السعر يوم %يوم %عام تاريخ
BNDJPY 113.2998 -0.0411 -0.04% -4.91% 2025-06-30
RSDJPY 1.44846 0.00190 0.13% -2.21% 2025-06-30
BNDCNY 5.63086 0.01028 0.18% 4.49% 2025-06-30
BNDCHF 0.62397 -0.00144 -0.23% -6.36% 2025-06-30
RSDCHF 0.00797705 -0.00000505 -0.06% -3.70% 2025-06-30
BNDCAD 1.07050 -0.00147 -0.14% 5.62% 2025-06-30
RSDCAD 0.0136856 0.0000041 0.03% 8.62% 2025-06-30
RSDINR 0.86076 0.00560 0.66% 12.75% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
RSDRUB 0.78561 0.00044 0.06% 0.06% 2025-06-30
BNDAUD 1.19570 -0.00495 -0.41% 7.85% 2025-06-30
BNDEUR 0.66745 -0.00144 -0.21% -2.87% 2025-06-30
BNDGBP 0.57291 0.00135 0.24% -1.80% 2025-06-30
BNDNZD 1.29131 -0.00391 -0.30% 6.14% 2025-06-30
BNDUSD 0.78678 0.00302 0.39% 6.65% 2025-06-30
RSDAUD 0.0152861 -0.0000376 -0.25% 10.91% 2025-06-30
RSDBND 0.0127767 0.0000138 0.11% 2.96% 2025-06-30
RSDEUR 0.00853285 -0.00000404 -0.05% -0.11% 2025-06-30
RSDGBP 0.00732423 0.00002944 0.40% 0.99% 2025-06-30
RSDNZD 0.0165250 -0.0000057 -0.03% 9.26% 2025-06-30
RSDUSD 0.01005844 0.00005619 0.56% 9.68% 2025-06-30