الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDRSD 108.123 0.022 0.02% -3.19% -4.33% -4.32% 0.89% 2025-03-10
EURRSD 117.116 0.009 0.01% 0.00% 0.02% 0.05% 0.02% 2025-03-10
GBPRSD 139.257 0.356 -0.26% -1.83% -1.00% -1.57% 1.42% 2025-03-10
AUDRSD 67.9348 0.2286 -0.34% -2.29% -4.51% -2.87% -4.16% 2025-03-10
NZDRSD 61.7834 0.0628 0.10% -1.84% -3.29% -2.25% -6.52% 2025-03-10
OMRRSD 280.714 0.069 -0.02% -4.29% -4.84% -4.36% 0.96% 2025-03-10
PABRSD 108.056 0.045 -0.04% -4.31% -4.86% -4.38% 0.94% 2025-03-10
PENRSD 29.5308 0.0617 -0.21% -3.50% -3.54% -1.90% 1.34% 2025-03-10
PGKRSD 26.9072 0.0223 0.08% -7.36% -7.86% -3.28% -5.29% 2025-03-10
PHPRSD 1.88043 0.00281 -0.15% -3.48% -3.77% -3.34% -2.39% 2025-03-10
PKRRSD 0.36017 0.02583 -6.69% -10.77% -11.49% -11.28% -6.20% 2025-03-10
PLNRSD 27.8757 0.1906 -0.68% -0.28% -0.40% 1.89% 2.24% 2025-03-10
PYGRSD 0.0136427 0.0000105 0.08% -4.43% -5.51% -5.69% -7.12% 2025-03-10
QARRSD 29.7171 0.0515 0.17% -4.10% -4.86% -4.16% 1.20% 2025-03-10
RONRSD 23.5252 0.0130 -0.06% -0.06% 0.01% 0.03% -0.30% 2025-03-10
RUBRSD 1.23671 0.03552 2.96% -2.12% 5.21% 24.21% 5.07% 2025-03-10
RWFRSD 0.07704 0.00045 -0.59% -4.96% -6.17% -6.65% -8.42% 2025-03-10
SARRSD 28.8486 0.0335 0.12% -4.18% -4.75% -4.10% 1.07% 2025-03-10
SCRRSD 7.51920 0.09464 1.27% -3.37% -2.86% -5.18% -1.85% 2025-03-10
SDGRSD 0.18009 0.00044 -0.24% -4.49% -5.07% -4.57% 0.72% 2025-03-10
SEKRSD 10.6718 0.0340 -0.32% 2.11% 2.62% 4.48% 1.71% 2025-03-10
SGDRSD 81.0577 0.1545 -0.19% -2.27% -2.95% -2.04% 0.62% 2025-03-10
SLLRSD 0.00474078 0.00000263 -0.06% -4.26% -4.77% -4.03% 0.45% 2025-03-10
SOLRSD 12695.4 2,344.5 -15.59% -19.80% -43.24% -40.56% -20.44% 2025-03-10
SOSRSD 0.18934 0.00098 -0.52% -4.76% -5.31% -4.83% 0.46% 2025-03-10
SRDRSD 3.02314 0.00490 -0.16% -4.82% -6.11% -5.18% -0.07% 2025-03-10
SSPRSD 0.02432 0.00013 -0.54% -4.26% -6.88% -16.43% -63.90% 2025-03-07
STDRSD 4.70322 0.07752 -1.62% -1.66% -1.59% -0.51% -1.60% 2025-03-10
SVCRSD 12.3611 0.0063 0.05% -4.22% -4.78% -4.29% 1.03% 2025-03-10
SYPRSD 0.0083123 0.0000405 -0.48% -4.09% -4.63% -4.34% 1.05% 2025-03-07
SZLRSD 5.89330 0.04922 -0.83% -2.55% -4.37% -1.86% 3.08% 2025-03-10
THBRSD 3.18805 0.01780 -0.56% -3.31% -4.93% -3.15% 5.34% 2025-03-10
TJSRSD 9.90444 0.01313 -0.13% -4.75% -5.38% -4.90% 1.03% 2025-03-10
TMTRSD 30.8832 0.0498 -0.16% -4.42% -4.98% -4.49% 0.68% 2025-03-10
TNDRSD 35.0489 0.0091 -0.03% -1.75% -1.46% -1.10% 1.26% 2025-03-10
TRYRSD 2.95853 0.00428 -0.14% -4.65% -6.24% -7.49% -12.00% 2025-03-10
TTDRSD 15.8990 0.2357 -1.46% -4.95% -5.27% -4.81% 0.38% 2025-03-07
TWDRSD 3.29086 0.01116 -0.34% -3.80% -4.65% -4.47% -3.27% 2025-03-07
TZSRSD 0.0409723 0.0008077 -1.93% -6.61% -6.89% -12.08% -2.49% 2025-03-07
UAHRSD 2.61814 0.00890 -0.34% -3.48% -4.03% -2.58% -6.84% 2025-03-07
UGXRSD 0.0293990 0.0001708 -0.58% -4.02% -4.94% -4.45% 7.22% 2025-03-07
UNIRSD 650.29 112.91 -14.79% -23.18% -39.46% -56.45% -58.40% 2025-03-10
URYRSD 2.53225 0.01831 -0.72% -4.65% -3.11% -2.17% -7.75% 2025-03-07
USCRSD 108.17 0.08 0.08% -4.20% -4.76% -4.28% 1.05% 2025-03-10
FJDRSD 47.1116 0.6913 -1.45% -4.57% -5.47% -2.86% -0.83% 2025-03-10
USTRSD 108.12 0.06 0.06% -4.21% -4.82% -4.13% 0.77% 2025-03-10
UZSRSD 0.00835938 0.00005269 -0.63% -4.53% -4.58% -4.57% -2.30% 2025-03-07
VNDRSD 0.00423768 0.00002475 -0.58% -4.05% -5.45% -4.45% -2.20% 2025-03-07
XAFRSD 0.17866 0.00004 0.02% -0.02% 0.10% 1.22% 0.08% 2025-03-07
XLMRSD 26.86 3.76 -12.27% -16.94% -24.50% -28.28% 77.50% 2025-03-10
XMRRSD 21726.8 1,710.7 -7.30% -7.85% -6.10% -0.24% 40.52% 2025-03-10
XOFRSD 0.17847 0.00078 0.44% -0.77% -0.55% -1.02% -0.31% 2025-03-06
XPFRSD 0.98163 0.00283 -0.29% -0.35% -0.23% -0.18% -0.28% 2025-03-06
XRPRSD 221.4882 36.1317 -14.03% -10.63% -18.40% -5.50% 224.78% 2025-03-10
YERRSD 0.43962 0.00054 -0.12% -2.85% -3.24% -3.11% 2.27% 2025-03-06
ZARRSD 5.97146 0.03930 0.66% -2.39% -2.99% -0.39% 4.27% 2025-03-06
ZIGRSD 4.07 0.01 -0.27% -3.50% -4.69% -7.08% -76.98% 2025-03-06
ZMWRSD 3.76 0.02 -0.59% -4.52% -5.77% -6.81% -16.22% 2025-03-06
ADARSD 73.26 15.05 -17.04% -23.31% -16.69% -23.01% -12.01% 2025-03-10
AEDRSD 29.4244 0.0086 -0.03% -4.30% -4.85% -4.36% 0.95% 2025-03-10
AFNRSD 1.49581 0.00206 -0.14% -2.61% -3.14% -6.88% -0.71% 2025-03-10
ALGRSD 20.39 5.10 -20.01% -24.11% -37.83% -46.94% -29.82% 2025-03-10
ALLRSD 1.18116 0.00677 -0.57% -0.48% -0.61% -0.91% 4.40% 2025-03-10
AMDRSD 0.27280 0.00186 -0.68% -5.22% -5.03% -4.51% 1.93% 2025-03-10
AOARSD 0.11737 0.00116 -0.98% -5.21% -5.75% -4.17% -8.71% 2025-03-10
ARSRSD 0.10147 0.00005 -0.05% -4.42% -5.67% -7.43% -19.77% 2025-03-10
ATMRSD 407.39 52.81 -11.47% -13.65% -23.39% -41.60% -72.29% 2025-03-10
AVXRSD 1834.8 336.9 -15.51% -21.62% -36.06% -54.30% -65.02% 2025-03-10
AZNRSD 63.6759 0.1008 -0.16% -4.42% -4.97% -4.49% 0.82% 2025-03-10
BCHRSD 37514.2 4,454.0 -10.61% 4.71% 0.21% -23.49% -22.18% 2025-03-10
BDTRSD 0.89148 0.00192 -0.21% -4.48% -5.03% -6.12% -8.81% 2025-03-10
BGNRSD 60.0272 0.0940 0.16% 0.21% 0.25% 0.36% 0.27% 2025-03-10
BHDRSD 287.122 0.335 0.12% -4.17% -4.71% -4.19% 0.93% 2025-03-10
BIFRSD 0.0365605 0.0003967 -1.07% -5.33% -5.97% -4.32% -2.88% 2025-03-10
BNBRSD 58206.8 6,043.4 -9.41% -9.81% -19.78% -26.20% 3.83% 2025-03-10
BNDRSD 81.3209 0.0783 0.10% -2.74% -2.96% -1.76% 1.14% 2025-03-10
BOBRSD 15.6808 0.1004 -0.64% -4.74% -5.29% -3.77% 0.49% 2025-03-10
BRLRSD 18.6462 0.0322 -0.17% -2.80% -4.98% 2.04% -13.25% 2025-03-10
BSDRSD 108.102 0.527 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
BTCRSD 8488520 887,340 -9.46% -11.60% -21.54% -19.50% 9.78% 2025-03-10
BWPRSD 7.94797 0.00249 0.03% -3.05% -3.61% -1.77% 0.74% 2025-03-10
BYRRSD 33.0129 0.0851 -0.26% -4.52% -5.07% -4.59% 0.72% 2025-03-10
CADRSD 74.8333 0.3259 -0.43% -2.97% -5.40% -4.79% -5.86% 2025-03-10
CDFRSD 0.0377383 0.0001838 -0.48% -4.09% -4.86% -4.61% -3.13% 2025-03-07
CHFRSD 122.694 0.121 -0.10% -1.48% -0.85% -1.48% 0.46% 2025-03-10
CLPRSD 0.11604 0.00026 -0.22% -1.21% -1.73% 2.11% 4.11% 2025-03-10
CNYRSD 14.8900 0.0337 -0.23% -2.64% -3.69% -3.32% -0.25% 2025-03-10
COPRSD 0.0262635 0.0001142 0.44% -3.31% -4.36% 2.39% -4.32% 2025-03-10
CRCRSD 0.21340 0.00209 -0.97% -4.95% -4.98% -4.32% 1.22% 2025-03-10
CUCRSD 4.50423 0.02194 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
CVERSD 1.05765 0.00005 0.01% -0.04% 0.04% -0.16% -0.40% 2025-03-10
CZKRSD 4.69100 0.00305 -0.06% 0.31% 0.54% 0.98% 1.35% 2025-03-10
DAIRSD 108.18 0.07 0.06% -3.14% -4.27% -4.29% 1.01% 2025-03-10
DJFRSD 0.60560 0.00308 -0.51% -4.76% -5.31% -4.82% 0.47% 2025-03-10
DKKRSD 15.7033 0.0013 0.01% -0.15% 0.06% 0.04% -0.05% 2025-03-10
DOPRSD 1.72372 0.00840 -0.48% -5.19% -6.19% -7.12% -5.22% 2025-03-10
DOTRSD 423.96 52.10 -10.94% -15.12% -21.98% -43.28% -64.33% 2025-03-10
DZDRSD 0.81068 0.00218 -0.27% -3.07% -3.50% -2.92% 1.67% 2025-03-10
EGPRSD 2.13403 0.00110 -0.05% -4.38% -5.60% -4.09% -1.62% 2025-03-10
ERNRSD 7.19727 0.00950 -0.13% -4.40% -4.95% -4.47% 0.85% 2025-03-10
ETBRSD 0.82551 0.01668 -1.98% -7.72% -8.81% -6.79% -56.42% 2025-03-10
ETHRSD 207760 23,521 -10.17% -13.22% -29.37% -44.80% -51.93% 2025-03-10
GELRSD 38.9192 0.4620 -1.17% -5.05% -5.49% -3.05% -4.38% 2025-03-10
GHSRSD 6.9645 0.0008 -0.01% -4.37% -5.42% -9.40% -17.05% 2025-03-10
GMDRSD 1.48748 0.01081 -0.72% -4.96% -5.51% -5.03% -5.58% 2025-03-10
GNFRSD 0.0124843 0.0000740 -0.59% -4.78% -5.44% -4.97% -0.80% 2025-03-10
GTQRSD 13.9983 0.0354 -0.25% -4.45% -4.92% -4.56% 2.00% 2025-03-10
GYDRSD 0.51576 0.00073 -0.14% -4.31% -5.00% -4.52% 0.45% 2025-03-10
HKDRSD 13.9270 0.0159 0.11% -3.02% -3.98% -4.28% 1.64% 2025-03-10
HNLRSD 4.21505 0.01697 -0.40% -4.68% -5.43% -5.58% -2.96% 2025-03-10
HTGRSD 0.82245 0.00560 -0.68% -4.95% -5.72% -5.25% 1.26% 2025-03-10
HUFRSD 0.29338 0.00079 -0.27% 1.68% 1.48% 3.11% -1.30% 2025-03-10
IDRRSD 0.00660003 0.00003197 -0.48% -3.38% -5.03% -4.99% -3.91% 2025-03-10
ILSRSD 29.7329 0.1516 -0.51% -5.52% -6.04% -4.29% -0.81% 2025-03-10
INRRSD 1.23597 0.00444 -0.36% -4.26% -4.81% -6.40% -4.47% 2025-03-10
IQDRSD 0.0823901 0.0001932 -0.23% -4.49% -5.05% -4.56% 0.75% 2025-03-10
IRRRSD 0.00257385 0.00001254 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
ISKRSD 0.79715 0.00094 0.12% -1.02% -0.18% -1.95% 1.25% 2025-03-10
JMDRSD 0.68674 0.00484 -0.70% -5.00% -5.68% -5.98% -1.21% 2025-03-10
JODRSD 152.190 0.194 -0.13% -4.45% -4.93% -4.46% 0.67% 2025-03-10
JPYRSD 0.73489 0.00474 0.65% -1.63% -0.84% 2.33% 0.76% 2025-03-10
KESRSD 0.83602 0.00262 -0.31% -4.72% -5.12% -4.68% 8.94% 2025-03-10
KGSRSD 1.23593 0.00022 -0.02% -4.29% -4.84% -4.85% 3.25% 2025-03-10
KHRRSD 0.0269612 0.0000845 -0.31% -4.47% -4.98% -4.16% 1.88% 2025-03-10
KMFRSD 0.23772 0.00104 -0.43% -0.49% -0.08% -0.29% -0.29% 2025-03-10
KRWRSD 0.0742584 0.0004144 -0.55% -3.87% -5.10% -2.86% -8.71% 2025-03-10
KYDRSD 130.047 0.634 -0.48% -4.09% -4.63% -4.34% 0.33% 2025-03-07
KZTRSD 0.22011 0.00023 -0.10% -2.92% -1.55% 2.18% -8.41% 2025-03-10
LAKRSD 0.00498540 0.00003161 -0.63% -4.75% -5.19% -4.25% -3.23% 2025-03-10
LBPRSD 0.0012055 0.0000023 -0.19% -4.45% -5.01% -4.52% 0.79% 2025-03-10
LKRRSD 0.36569 0.00001 0.00% -4.44% -4.36% -5.13% 4.96% 2025-03-10
LNKRSD 1402.7 319.3 -18.54% -12.98% -33.41% -37.69% -38.66% 2025-03-10
LRDRSD 0.54051 0.00263 -0.48% -4.18% -5.11% -11.75% -2.45% 2025-03-07
LSLRSD 5.91626 0.00591 -0.10% -2.10% -4.05% -1.41% 3.45% 2025-03-10
LTCRSD 9619.8 1,579.8 -14.11% -21.43% -28.64% -17.12% -14.74% 2025-03-10
LUNRSD 0.006 0.001 -14.29% -17.04% -18.02% -47.82% -66.38% 2025-03-10
LYDRSD 22.4052 0.0691 -0.31% -3.37% -3.34% -2.78% 0.57% 2025-03-10
MADRSD 11.1124 0.0056 -0.05% -1.89% -1.72% -0.51% 4.18% 2025-03-10
MDLRSD 6.00377 0.01860 -0.31% -1.38% -1.20% -2.87% -1.29% 2025-03-10
MGARSD 0.0233651 0.0001286 0.55% -2.54% -3.40% -2.98% -1.72% 2025-03-10
MKDRSD 1.90398 0.01102 -0.58% -0.76% -0.43% -0.71% -0.17% 2025-03-10
MMKRSD 0.0516318 0.0002515 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
MNTRSD 0.0311599 0.0000203 -0.07% -4.39% -5.21% -5.70% -1.91% 2025-03-10
MOPRSD 13.5096 0.0089 0.07% -4.09% -4.54% -4.31% 1.65% 2025-03-10
MTCRSD 22.22 3.89 -14.90% -21.96% -36.03% -56.31% -83.36% 2025-03-10
MURRSD 2.39375 0.00477 -0.20% -1.11% -1.26% -0.86% 1.97% 2025-03-10
MVRRSD 6.98939 0.02108 -0.30% -4.56% -5.11% -4.63% 0.68% 2025-03-10
MWKRSD 0.06233 0.00063 -1.00% -5.23% -5.77% -4.38% -2.95% 2025-03-10
MXNRSD 5.31474 0.02190 -0.41% -1.54% -3.32% -1.94% -16.79% 2025-03-10
MYRRSD 24.4214 0.0664 -0.27% -3.49% -4.52% -3.37% 6.81% 2025-03-10
MZNRSD 1.69080 0.01777 -1.04% -5.30% -5.84% -4.38% -0.12% 2025-03-10
NADRSD 5.91044 0.01173 -0.20% -2.17% -4.09% -1.51% 3.35% 2025-03-10
NGNRSD 0.07053 0.00082 -1.15% -6.15% -6.77% -3.62% 4.98% 2025-03-10
NIORSD 2.94089 0.01271 -0.43% -4.68% -5.23% -4.75% 0.58% 2025-03-10
NOKRSD 10.0261 0.0743 0.75% 0.40% -0.69% 1.01% -2.21% 2025-03-10
NPRRSD 0.77279 0.00491 -0.63% -4.20% -4.77% -6.33% -4.38% 2025-03-10

Exchange Rates