الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDRSD 112.500 0.710 0.64% 1.26% 3.14% 13.58% 2022-07-01
EURRSD 117.293 0.182 0.16% 0.08% 0.04% -0.20% 2022-07-01
GBPRSD 136.045 0.113 0.08% -0.23% -0.82% -0.70% 2022-07-01
AUDRSD 76.6823 0.4338 -0.56% -0.44% -2.38% 3.53% 2022-07-01
NZDRSD 69.8175 0.0494 0.07% -0.47% -2.42% 0.26% 2022-07-01
OMRRSD 292.959 2.596 0.89% 1.11% 3.14% 13.70% 2022-07-01
PABRSD 111.790 0.610 -0.54% 0.68% 2.63% 12.78% 2022-06-30
PENRSD 29.3675 0.0601 0.21% -1.28% -0.37% 14.23% 2022-07-01
PGKRSD 31.3238 0.5758 -1.81% -1.17% 1.32% 10.96% 2022-06-30
PHPRSD 2.04446 0.01229 0.60% -0.06% -1.96% 1.78% 2022-07-01
PKRRSD 0.54665 0.00258 -0.47% 2.13% -0.68% -13.02% 2022-06-30
PLNRSD 25.0456 0.0936 0.38% 0.42% -2.30% -3.77% 2022-07-01
PYGRSD 0.0164515 0.0001029 0.63% 1.24% 3.10% 11.95% 2022-07-01
QARRSD 30.7333 0.1979 0.65% 0.29% 2.29% 14.44% 2022-07-01
RONRSD 23.7287 0.0056 0.02% -0.07% -0.13% -0.58% 2022-07-01
RUBRSD 2.03363 0.09570 -4.49% -5.20% 12.04% 50.31% 2022-07-01
RWFRSD 0.11090 0.00069 0.63% 0.74% 2.59% 12.04% 2022-07-01
SARRSD 29.9835 0.1879 0.63% 0.86% 2.83% 13.39% 2022-07-01
SCRRSD 8.26211 0.17697 -2.10% 1.47% -2.32% 24.70% 2022-07-01
SDGRSD 0.19903 0.00145 0.73% 0.81% -18.99% -9.47% 2022-07-01
SEKRSD 10.9155 0.0241 -0.22% -0.48% -2.58% -5.58% 2022-07-01
SGDRSD 80.5758 0.1398 0.17% 0.48% 1.26% 9.55% 2022-07-01
SLLRSD 0.00854042 0.00005541 0.65% 0.30% 1.33% -12.37% 2022-07-01
SOLRSD 3748.5000 82.9059 2.26% -20.58% -15.86% 11.08% 2022-07-01
SOSRSD 0.19570 0.00129 0.66% 0.88% 2.90% 13.47% 2022-07-01
SRDRSD 5.06438 0.03151 0.63% -0.59% -3.39% 7.04% 2022-07-01
SSPRSD 0.22830 0.00117 0.51% -0.44% -4.16% -59.64% 2022-07-01
STDRSD 4.89130 0.10715 2.24% 2.10% 2.08% 1.97% 2022-07-01
SVCRSD 12.8552 0.0784 0.61% 0.83% 2.85% 13.42% 2022-07-01
SYPRSD 0.0447949 0.0002571 0.58% 0.79% 2.85% 13.38% 2022-07-01
SZLRSD 6.89156 0.02106 0.31% -1.42% -1.49% 0.18% 2022-07-01
THBRSD 3.16016 0.00670 -0.21% 0.46% -0.88% 2.16% 2022-07-01
TJSRSD 11.47653 0.04821 -0.42% 8.57% 19.11% 30.89% 2022-07-01
TMTRSD 32.2178 0.1862 0.58% 0.80% 2.82% 13.38% 2022-07-01
TNDRSD 36.5332 0.0922 0.25% 1.51% 0.99% 2.39% 2022-07-01
TRYRSD 6.71352 0.01799 0.27% 4.42% 0.14% -41.44% 2022-07-01
TTDRSD 16.6575 0.1213 0.73% 1.05% 2.62% 13.34% 2022-07-01
TWDRSD 3.77720 0.01474 0.39% 0.64% 0.25% 6.35% 2022-07-01
TZSRSD 0.0483455 0.0003051 0.64% 0.90% 2.69% 12.81% 2022-07-01
UAHRSD 3.84410 0.02222 0.58% 1.80% 3.84% 6.01% 2022-07-01
UGXRSD 0.0300561 0.0003485 1.17% 1.39% 3.75% 7.68% 2022-07-01
UNIRSD 551.9801 6.3327 -1.13% -9.06% -4.43% -69.42% 2022-07-01
URYRSD 2.82868 0.00360 -0.13% 1.03% 3.15% 24.56% 2022-07-01
USCRSD 112.4595 0.6427 0.57% 1.18% 3.10% 13.54% 2022-07-01
FJDRSD 50.3366 0.6905 -1.35% -0.80% -0.07% 5.08% 2022-06-30
USTRSD 112.3538 0.7203 0.65% 1.21% 3.07% 13.41% 2022-07-01
UZSRSD 0.01037335 0.00008050 0.78% 0.67% 4.62% 10.70% 2022-07-01
VNDRSD 0.00482833 0.00002119 0.44% 0.61% 2.36% 12.03% 2022-07-01
XAFRSD 0.17888 0.00018 0.10% 0.09% -0.06% -1.17% 2022-07-01
XLMRSD 12.3581 0.1238 1.01% -13.53% -20.74% -52.57% 2022-07-01
XMRRSD 12678.9739 382.0739 3.11% -9.94% -42.24% -39.41% 2022-07-01
XOFRSD 0.18022 0.00107 0.59% 0.29% 0.03% -0.05% 2022-07-01
XPFRSD 0.98580 0.00243 0.25% -0.04% 0.08% -0.17% 2022-07-01
XRPRSD 35.3025 0.1238 -0.35% -12.27% -20.09% -45.77% 2022-07-01
YERRSD 0.45004 0.00279 0.62% 0.85% 2.87% 12.02% 2022-07-01
ZARRSD 6.85289 0.01720 -0.25% -2.00% -2.08% -0.37% 2022-07-01
ADARSD 50.8095 0.5912 1.18% -5.19% -25.85% -61.65% 2022-07-01
AEDRSD 30.5478 0.1097 0.36% 0.58% 2.59% 13.14% 2022-07-01
AFNRSD 1.28164 0.00593 0.47% 2.40% 4.41% 2.10% 2022-07-01
ALGRSD 34.7672 0.5528 -1.57% -7.30% -22.46% -58.00% 2022-07-01
ALLRSD 0.98750 0.00057 0.06% 0.19% 1.21% 2.75% 2022-07-01
AMDRSD 0.27886 0.00365 1.33% 2.45% 14.03% 39.14% 2022-07-01
AOARSD 0.26840 0.00032 0.12% 0.81% 0.87% 75.80% 2022-07-01
ARSRSD 0.89282 0.00609 -0.68% -0.42% -1.64% -13.80% 2022-06-30
ATMRSD 918.0000 106.8618 13.17% 1.17% -18.25% -16.28% 2022-07-01
AVXRSD 1846.1250 3.8258 0.21% -9.52% -35.98% -85.63% 2022-07-01
AZNRSD 66.2493 0.2185 0.33% 0.55% 2.56% 13.10% 2022-07-01
BCHRSD 11497.5000 321.8537 2.88% -11.00% -48.58% -76.70% 2022-07-01
BDTRSD 1.19625 0.00717 -0.60% -0.66% -2.74% 1.81% 2022-06-30
BGNRSD 60.0043 0.0697 0.12% -0.04% -0.04% -0.15% 2022-07-01
BHDRSD 297.639 1.035 0.35% 0.59% 2.61% 13.15% 2022-07-01
BIFRSD 0.0556423 0.0002033 0.37% 0.52% 2.36% 9.93% 2022-07-01
BIHRSD 59.9743 0.0429 0.07% -0.07% -0.10% -0.19% 2022-07-01
BNBRSD 24603.7500 714.2270 2.99% -8.34% -26.28% -41.49% 2022-07-01
BNDRSD 80.3214 0.1146 -0.14% 0.08% 0.57% 9.23% 2022-07-01
BOBRSD 16.4603 0.0206 0.13% 0.49% 2.50% 13.53% 2022-07-01
BRLRSD 21.3318 0.0635 0.30% 0.22% -7.71% 8.58% 2022-07-01
BSDRSD 112.000 0.210 0.19% 0.40% 2.41% 12.94% 2022-07-01
BTCRSD 2185611 91,337 4.36% -7.08% -33.68% -34.72% 2022-07-01
BWPRSD 9.04080 0.00304 -0.03% -1.16% -0.88% -0.69% 2022-07-01
BYRRSD 33.7799 0.0483 0.14% 0.36% 2.40% -13.50% 2022-07-01
CADRSD 87.3244 0.4770 0.55% 1.34% 0.67% 8.61% 2022-07-01
CDFRSD 0.0561264 0.0000952 0.17% 0.39% 2.40% 12.23% 2022-07-01
CHFRSD 117.273 0.203 0.17% 1.10% 2.98% 9.02% 2022-07-01
CLPRSD 0.12209 0.00009 0.07% -1.21% -8.08% -8.91% 2022-07-01
CNYRSD 16.7173 0.0142 0.09% 0.40% 2.06% 9.11% 2022-07-01
COPRSD 0.0270692 0.0000797 0.30% -0.60% -6.92% 3.07% 2022-07-01
CRCRSD 0.16381 0.00051 0.31% 1.34% 2.08% 2.19% 2022-07-01
CUCRSD 4.65792 0.02542 -0.54% 0.68% 2.63% 12.78% 2022-06-30
CVERSD 1.06406 0.00102 0.10% -0.04% -0.05% -0.16% 2022-07-01
CZKRSD 4.73793 0.00416 -0.09% -0.22% -0.27% 2.92% 2022-07-01
DAIRSD 112.4561 0.7108 0.64% 1.23% 3.11% 13.41% 2022-07-01
DJFRSD 0.63138 0.00158 0.25% 0.47% 2.48% 13.01% 2022-07-01
DKKRSD 15.7522 0.0086 -0.05% -0.19% -0.18% -0.29% 2022-07-01
DOPRSD 2.05362 0.01068 0.52% 0.22% 3.36% 17.79% 2022-07-01
DOTRSD 769.5495 6.2027 0.81% -16.37% -28.55% -49.24% 2022-07-01
DZDRSD 0.77065 0.00269 0.35% 0.57% 2.32% 4.10% 2022-07-01
EGPRSD 5.95896 0.03252 -0.54% 0.22% 1.24% -5.90% 2022-06-30
ERNRSD 7.49067 0.03800 0.51% 0.73% 2.74% 13.30% 2022-07-01
ETBRSD 2.16137 0.01130 0.53% 0.56% 1.92% -4.72% 2022-07-01
ETHRSD 120571 7,733 6.85% -10.87% -39.32% -43.51% 2022-07-01
GELRSD 39.2300 0.9457 2.47% 2.16% 5.46% 24.21% 2022-07-01
GHSRSD 14.1660 0.0747 -0.52% -0.95% -0.91% -16.44% 2022-07-01
GMDRSD 2.08611 0.01593 0.77% 0.89% 2.63% 7.28% 2022-07-01
GNFRSD 0.0130075 0.0000763 0.59% 0.84% 2.61% 28.13% 2022-07-01
GTQRSD 14.5332 0.0994 0.69% 0.84% 2.00% 13.43% 2022-07-01
GYDRSD 0.53750 0.00293 -0.54% 0.68% 2.63% 12.67% 2022-06-30
HKDRSD 14.3376 0.0899 0.63% 1.29% 3.12% 12.40% 2022-07-01
HNLRSD 4.61838 0.02996 0.65% 0.78% 2.83% 10.60% 2022-07-01
HRVRSD 15.6021 0.0327 0.21% 0.01% 0.18% -0.59% 2022-07-01
HTGRSD 1.00211 0.00827 0.83% 1.51% -0.12% -9.06% 2022-07-01
HUFRSD 0.29212 0.00371 -1.26% -0.64% -1.39% -12.71% 2022-07-01
IDRRSD 0.00754804 0.00004284 0.57% 0.38% 0.63% 10.36% 2022-07-01
ILSRSD 31.9717 0.0149 -0.05% -1.18% -3.02% 5.26% 2022-07-01
INRRSD 1.42682 0.01086 0.77% -0.05% 1.20% 7.27% 2022-07-01
IQDRSD 0.0773455 0.0006983 0.91% 1.13% 3.15% 13.71% 2022-07-01
IRRRSD 0.00268024 0.00001857 0.70% 0.91% 2.94% 13.51% 2022-07-01
ISKRSD 0.84542 0.00064 -0.08% 0.49% -1.96% 5.70% 2022-07-01
JMDRSD 0.74761 0.00398 -0.53% 0.78% 4.58% 12.33% 2022-06-30
JODRSD 158.925 1.029 0.65% 0.87% 2.89% 13.46% 2022-07-01
JPYRSD 0.83187 0.00884 1.07% 1.21% -0.90% -6.76% 2022-07-01
KESRSD 0.95968 0.01070 1.13% 1.09% 2.41% 4.37% 2022-07-01
KGSRSD 1.42088 0.01472 1.05% 1.27% 4.95% 21.47% 2022-07-01
KHRRSD 0.0277972 0.0002627 0.95% 1.10% 2.99% 13.89% 2022-07-01
KMFRSD 0.23909 0.00294 1.25% 0.27% 0.37% -0.15% 2022-07-01
KRWRSD 0.0867575 0.0000690 -0.08% 1.09% -1.45% -0.76% 2022-07-01
KYDRSD 136.824 1.321 0.98% 1.19% 3.22% 13.82% 2022-07-01
KZTRSD 0.24329 0.00544 2.29% 1.98% -5.43% 4.78% 2022-07-01
LAKRSD 0.00752283 0.00006271 0.84% 1.32% -7.40% -28.19% 2022-07-01
LBPRSD 0.0750149 0.0007605 1.02% 1.26% 3.27% 13.88% 2022-07-01
LKRRSD 0.31713 0.00312 0.99% 1.49% 2.95% -36.36% 2022-07-01
LNKRSD 691.0448 5.8559 0.85% -15.05% -11.99% -61.83% 2022-07-01
LRDRSD 0.74033 0.00404 -0.54% 0.01% 1.95% 27.27% 2022-06-30
LSLRSD 6.87192 0.00112 -0.02% -1.71% -1.81% -0.15% 2022-07-01
LTCRSD 5782.5 87.9 1.54% -6.00% -17.74% -57.38% 2022-07-01
LUNRSD 0.0146 0.0023 18.93% 46.67% 34.08% -100.00% 2022-07-01
LYDRSD 23.3671 0.1722 0.74% 0.61% 1.72% 6.19% 2022-07-01
MADRSD 11.2020 0.1010 0.91% 0.66% 0.95% 0.85% 2022-07-01
MDLRSD 5.91339 0.04360 0.74% 1.42% 2.53% 7.11% 2022-07-01
MGARSD 0.0277220 0.0000854 0.31% 0.52% 1.27% 8.46% 2022-07-01
MKDRSD 1.90582 0.01300 0.69% -0.38% 0.17% -0.38% 2022-07-01
MMKRSD 0.0609514 0.0005243 0.87% 1.08% 3.11% 0.92% 2022-07-01
MNTRSD 0.0358301 0.0001955 -0.54% 0.19% 2.43% 1.97% 2022-06-30
MOPRSD 13.9463 0.1143 0.83% 1.08% 3.07% 12.49% 2022-07-01
MTCRSD 53.2440 2.1504 4.21% -20.71% -21.11% -51.22% 2022-07-01
MURRSD 2.47552 0.02291 0.93% -2.47% -2.78% 6.09% 2022-07-01
MVRRSD 7.30804 0.05837 0.81% 1.02% 3.05% 13.63% 2022-07-01
MWKRSD 0.11086 0.00090 0.82% 0.58% 2.30% -12.52% 2022-07-01
MXNRSD 5.55528 0.00946 -0.17% -0.75% -0.47% 10.91% 2022-07-01
MYRRSD 25.5833 0.2111 0.83% 1.00% 2.39% 7.23% 2022-07-01
MZNRSD 1.78481 0.01598 0.90% 1.12% 3.15% 13.11% 2022-07-01
NADRSD 6.89038 0.01311 0.19% -1.43% -1.77% 0.23% 2022-07-01
NGNRSD 0.27196 0.00244 0.90% 1.08% 3.13% 12.71% 2022-07-01
NIORSD 3.15906 0.02856 0.91% 1.13% 3.13% 11.01% 2022-07-01
NOKRSD 11.3325 0.0186 -0.16% 0.39% -2.66% -1.69% 2022-07-01
NPRRSD 0.89215 0.00738 0.83% 0.20% 1.34% 7.32% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.