السعر يوم %يوم %عام تاريخ
RSDJPY 1.44306 -0.00395 -0.27% -2.58% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
ZARCNY 0.40601 0.00271 0.67% 2.12% 2025-07-01
RSDCHF 0.00796648 -0.00001110 -0.14% -3.83% 2025-07-01
ZARCHF 0.0449229 0.0002444 0.55% -8.63% 2025-07-01
RSDCAD 0.0137318 0.0000406 0.30% 8.99% 2025-07-01
ZARCAD 0.0774096 0.0007322 0.95% 3.52% 2025-07-01
RSDAUD 0.0153076 0.0000066 0.04% 11.07% 2025-07-01
RSDEUR 0.00853568 -0.00000160 -0.02% -0.07% 2025-07-01
RSDGBP 0.00733184 0.00000353 0.05% 1.09% 2025-07-01
RSDNZD 0.0165155 -0.0000042 -0.03% 9.20% 2025-07-01
RSDUSD 0.01005298 -0.00000931 -0.09% 9.62% 2025-07-01
ZARAUD 0.0863182 0.0006245 0.73% 5.52% 2025-07-01
ZAREUR 0.0481392 0.0002483 0.52% -5.10% 2025-07-01
ZARGBP 0.0413382 0.0002959 0.72% -3.97% 2025-07-01
ZARNZD 0.0931333 0.0006149 0.66% 3.76% 2025-07-01
ZARUSD 0.0566800 0.0003261 0.58% 4.13% 2025-07-01
RSDINR 0.86076 0.00560 0.66% 12.75% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
RSDRUB 0.78561 0.00044 0.06% 0.06% 2025-06-30
ZARRSD 5.60778 -0.00988 -0.18% -5.32% 2025-06-30