BHDSOS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4293		0.0026	0.11%	-6.57%	2021-04-20
BHDCAD	3.3184		-0.0037	-0.11%	-13.45%	2021-04-20
BHDAUD	3.4069		-0.0092	-0.27%	-24.43%	2021-04-20
BHDEUR	2.2005		-0.0023	-0.10%	-10.55%	2021-04-20
BHDGBP	1.8980		0.0022	0.12%	-16.89%	2021-04-20
BHDNZD	3.6796		-0.0107	-0.29%	-20.24%	2021-04-20
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20586	0.0017	0.14%
GBPUSD	1.39815	0.0010	-0.07%
AUDUSD	0.77805	0.0016	0.20%
NZDUSD	0.72026	0.0015	0.20%
USDJPY	108.36	0.2490	0.23%
USDCNY	6.49448	0.0130	-0.20%
USDCHF	0.91464	0.0002	-0.02%
USDCAD	1.25241	0.0000	0.00%
USDMXN	19.8795	0.0652	0.33%
USDINR	75.0910	0.2410	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3595	0.0885	0.12%
DXY	91.019	0.0501	-0.05%
BTCUSD	55,928.89	234	0.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,974	103	-0.30%
S&P 500	4,148	15	-0.36%
NASDAQ 100	13,873	35	-0.25%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,923	77	-1.10%
DAX	15,225	143	-0.93%
CAC 40	6,203	93	-1.48%
FTSE MIB	24,240	451	-1.83%
IBEX 35	8,540	171	-1.97%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	10	-0.27%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.6000	0.22	0.35%
Brent	67.3800	0.33	0.49%
Natural gas	2.7210	0.03	-1.02%
Gasoline	2.0494	0.00	0.24%
Heating oil	1.8947	0.00	0.12%
Gold	1,775.29	5.98	0.34%
Silver	25.984	0.17	0.67%
Copper	4.2705	0.02	0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,475.0000	25.25	1.74%
Wheat	657.5000	5.25	0.80%
Coffee	131.40	1.55	1.19%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]