BHDETH - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDSEK	22.7392		-0.0460	-0.20%	-16.52%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDSGD	3.5557		-0.0067	-0.19%	-7.84%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19681	0.0018	0.15%
GBPUSD	1.37850	0.0031	0.23%
AUDUSD	0.77184	0.0072	0.95%
NZDUSD	0.71404	0.0079	1.12%
USDJPY	109.02	0.0160	0.01%
USDCNY	6.52928	0.0134	-0.20%
USDCHF	0.92297	0.0022	0.24%
USDCAD	1.25363	0.0002	-0.02%
USDMXN	20.0567	0.0269	-0.13%
USDINR	75.0510	0.2090	-0.28%
USDBRL	5.6873	0.0293	-0.51%
USDRUB	75.5837	0.3163	-0.42%
DXY	91.704	0.1478	-0.16%
USDKRW	1,112.05	5.4210	-0.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,884	207	0.62%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	13,919	67	-0.48%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,933	42	0.61%
DAX	15,209	26	-0.17%
CAC 40	6,208	24	0.38%
FTSE MIB	24,500	101	-0.41%
IBEX 35	8,585	60	0.70%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,571	45	1.27%
TSX	19,292	89	0.46%
[+]

	فعلي	Chg	%Chg
Apple	133.12	1.31	-0.97%
Tesla	752.80	9.52	-1.25%
Microsoft	257.21	1.28	-0.50%
Amazon	3,353.48	44.34	-1.30%
Facebook	304.26	5.50	-1.78%
Alibaba	242.76	0.87	0.36%
Visa	222.20	1.18	0.53%
JPMorgan Chase	153.23	0.86	-0.56%
Intel	64.46	0.76	-1.17%
Johnson & Johnson	159.27	0.21	-0.13%
Procter & Gamble	135.16	0.05	0.04%
Exxon Mobil	57.79	2.08	3.73%
3M	196.06	0.41	-0.21%
Goldman Sachs	341.80	14.37	4.39%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9300	2.75	4.57%
Brent	66.2400	2.57	4.04%
Natural gas	2.6320	0.01	0.50%
Gasoline	2.0354	0.06	3.02%
Heating oil	1.8825	0.07	3.75%
Gold	1,735.45	8.38	-0.48%
Silver	25.377	0.05	0.19%
Copper	4.1265	0.08	1.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.2500	18.50	2.94%
Cotton	82.65	0.83	1.01%
Coffee	130.55	0.50	0.38%
Orange Juice	110.55	0.55	0.50%
[+]

	فعلي	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8000	0.020	0.02%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]