KHRSGD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
SGDJPY	81.6830		0.2034	0.25%	6.22%	2021-09-17
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
KHRSEK	0.0021		-0.00001	-0.50%	-1.89%	2021-09-15
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRHKD	0.0019		-0.0000003	-0.02%	0.90%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRSGD	0.0003		-0.000001	-0.28%	-1.95%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17782	0.0014	0.12%
GBPUSD	1.37999	0.0002	0.02%
AUDUSD	0.73141	0.0023	0.32%
BTCUSD	47,884.16	124	0.26%
NZDUSD	0.70767	0.0006	0.08%
USDJPY	109.91	0.2000	0.18%
USDCNY	6.44972	0.0041	-0.06%
USDCHF	0.92642	0.0010	-0.11%
USDCAD	1.26495	0.0033	-0.26%
USDMXN	19.9365	0.0030	-0.01%
USDINR	73.4800	0.0900	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5314	0.3405	0.47%
DXY	92.804	0.1279	-0.14%
[+]

	فعلي	Chg	%Chg
US30	34,661	91	-0.26%
US500	4,465.52	8	-0.18%
USNDX	15,505	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,047	20	0.28%
DE30	15,747	95	0.61%
FR40	6,686	64	0.96%
IT40	26,071	107	0.41%
ES35	8,835	101	1.16%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,201	60	0.10%
MOEX	4,039	7	-0.16%
CATSX	20,604	90	-0.43%
[+]

	فعلي	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2900	0.05	-0.84%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2040	0.01	-0.32%
Gold	1,761.74	8.35	0.48%
Silver	22.945	0.02	0.07%
Copper	4.3025	0.02	0.56%
Soybeans	1,286.5000	9.50	-0.73%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	فعلي	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8220	0.043	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1720	0.003	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7203	0.025	0.02%
France	0.0430	0.017	0.02%
South Africa	8.9250	0.010	0.01%
Switzerland	-0.2400	0.020	-0.02%
Poland	2.0480	0.139	0.14%
[+]