السعر يوم %يوم %عام تاريخ
GBPUSD 1.26876 -0.00390 -0.31% 3.35% 2024-03-19
GBPEUR 1.16990 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94819 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09882 0.00720 0.35% 6.79% 2024-03-19
GBPJPY 190.836 1.026 0.54% 18.39% 2024-03-19
GBPCNY 9.14982 -0.01130 -0.12% 8.57% 2024-03-19
GBPCHF 1.12760 -0.00220 -0.19% -1.12% 2024-03-19
GBPCAD 1.72234 -0.00020 -0.01% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18