BTCSGD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

75532

التغيير اليومي:

268.0469 0.36%

سنويا:

503.33%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	56,448.2200		-315.4800	-0.56%	505.96%	2021-05-12
BTCJPY	6,183,311.5586		14,857.0433	0.24%	553.72%	2021-05-12
SGDJPY	81.8440		-0.1128	-0.14%	8.57%	2021-05-12
BTCCHF	51,446.3759		148.4525	0.29%	501.11%	2021-05-12
BTCCAD	68,721.0264		69.3047	0.10%	453.21%	2021-05-12
BTCSEK	474,180.8820		2,019.8577	0.43%	449.82%	2021-05-12
BTCAUD	72,853.7245		447.3517	0.62%	433.66%	2021-05-12
BTCEUR	46,872.0699		138.7437	0.30%	476.18%	2021-05-12
BTCGBP	40,210.8625		61.1242	0.15%	458.43%	2021-05-12
BTCHKD	441,632.6177		650.7586	0.15%	545.63%	2021-05-12
BTCNZD	78,638.9006		490.7372	0.63%	441.48%	2021-05-12
BTCSGD	75,532.7396		268.0469	0.36%	503.33%	2021-05-12
SGDAOA	488.6073		-0.5196	-0.11%	28.06%	2021-05-12
SGDBDT	63.6459		-0.0318	-0.05%	6.50%	2021-05-11
SGDBGN	1.2133		-0.0007	-0.06%	-4.53%	2021-05-12
SGDBHD	0.2840		-0.0003	-0.11%	6.73%	2021-05-12
SGDBIF	1,469.7440		-1.5629	-0.11%	11.00%	2021-05-12

	فعلي	Chg	%Chg
EURUSD	1.21348	0.0012	-0.09%
GBPUSD	1.41378	0.0000	0.00%
AUDUSD	0.78066	0.0033	-0.42%
NZDUSD	0.72354	0.0028	-0.39%
BTCUSD	56,448.22	315	-0.56%
USDJPY	108.75	0.0820	0.08%
USDCNY	6.43880	0.0117	0.18%
USDCHF	0.90356	0.0001	-0.02%
USDCAD	1.20833	0.0011	-0.09%
USDMXN	19.9815	0.0188	0.09%
USDINR	73.4200	0.0500	0.07%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2424	0.2924	0.40%
DXY	90.243	0.1023	0.11%
[+]

	فعلي	Chg	%Chg
US30	34,193	76	-0.22%
US500	4,141.91	10	-0.25%
USNDX	13,293	58	-0.44%
JP225	28,148	461	-1.61%
GB100	7,003	55	0.79%
DE30	15,166	46	0.31%
FR40	6,277	10	0.15%
IT40	24,345	46	-0.19%
ES35	8,986	1	-0.01%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,730	432	-0.88%
MOEX	3,652	0	0.01%
CATSX	19,274	88	-0.45%
[+]

	فعلي	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.8700	0.59	0.90%
Brent	69.1700	0.62	0.90%
Natural gas	2.9350	0.02	-0.68%
Gasoline	2.1451	0.01	0.24%
Heating oil	2.0477	0.01	0.29%
Gold	1,834.37	2.57	-0.14%
Silver	27.387	0.24	-0.88%
Copper	4.7990	0.02	0.43%
Soybeans	1,663.2500	25.75	1.57%
Wheat	753.5000	6.25	-0.82%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	فعلي	Chg	%Chg
US	1.6130	0.011	-0.01%
UK	0.8170	0.018	-0.02%
Japan	0.0820	0.008	0.01%
Germany	-0.1710	0.011	-0.01%
South Korea	2.1250	0.014	-0.01%
Mexico	6.8850	0.120	0.12%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
Poland	1.8050	0.025	-0.03%
Norway	1.4390	0.007	-0.01%
Canada	1.5310	0.008	-0.01%
Switzerland	-0.1520	0.052	0.05%
China	3.1320	0.038	-0.04%
[+]