Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SGDLKR - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
SGDJPY
81.4420
0.0028
0%
7.69%
2021-04-16
LKRCHF
0.0045
-0.00005
-1.04%
-13.47%
2021-04-15
LKRCAD
0.0062
-0.0001
-1.22%
-20.56%
2021-04-15
LKRSEK
0.0417
-0.0005
-1.08%
-24.29%
2021-04-15
LKRAUD
0.0064
-0.0001
-1.33%
-30.21%
2021-04-15
LKREUR
0.0041
-0.00004
-0.97%
-17.25%
2021-04-15
LKRGBP
0.0036
-0.00004
-1.00%
-22.50%
2021-04-15
LKRNZD
0.0069
-0.0001
-1.43%
-26.30%
2021-04-15
LKRSGD
0.0066
-0.0001
-1.08%
-15.63%
2021-04-15
LKRUSD
0.0049
-0.00005
-0.99%
-7.88%
2021-04-15
SGDAOA
486.2222
4.9007
1.02%
38.01%
2021-04-16
SGDBGN
1.2232
-0.0012
-0.10%
-2.22%
2021-04-16
SGDBHD
0.2823
-0.0002
-0.09%
8.90%
2021-04-16
SGDBIF
1,459.1718
0.4186
0.03%
12.98%
2021-04-16
SGDLKR
152.1066
1.6474
1.09%
18.53%
2021-04-15
SGDAED
SGDAFN
SGDALL
SGDAMD
SGDAOA
SGDARS
SGDAUD
SGDAWG
SGDAZN
SGDBAM
SGDBBD
SGDBDT
SGDBGN
SGDBHD
SGDBIF
SGDBIH
SGDBMD
SGDBND
SGDBOB
SGDBRL
SGDBSD
SGDBTC
SGDBTN
SGDBWP
SGDBYR
SGDCAD
SGDCDF
SGDCHF
SGDCLP
SGDCNY
SGDCOP
SGDCRC
SGDCUC
SGDCVE
SGDCZK
SGDDJF
SGDDKK
SGDDOP
SGDDZD
SGDEGP
SGDERN
SGDETB
SGDETH
SGDEUR
SGDFJD
SGDGBP
SGDGEL
SGDGHS
SGDGIP
SGDGMD
SGDGNF
SGDGTQ
SGDGYD
SGDHKD
SGDHNL
SGDHRK
SGDHRV
SGDHTG
SGDHUF
SGDIDR
SGDILS
SGDINR
SGDIQD
SGDIRR
SGDISK
SGDJMD
SGDJOD
SGDJPY
SGDKES
SGDKGS
SGDKHR
SGDKMF
SGDkpw
SGDKRW
SGDKWD
SGDKYD
SGDKZT
SGDLAK
SGDLBP
SGDLKR
SGDLRD
SGDLSL
SGDLTC
SGDLYD
SGDMAD
SGDMDL
SGDMGA
SGDMKD
SGDMMK
SGDMNT
SGDMOP
SGDMRO
SGDMUR
SGDMVR
SGDMWK
SGDMXN
SGDMYR
SGDMZN
SGDNAD
SGDNGN
SGDNIO
SGDNOK
SGDNPR
SGDNZD
SGDOMR
SGDPAB
SGDPEN
SGDPGK
SGDPHP
SGDPKR
SGDPLN
SGDPYG
SGDQAR
SGDRON
SGDRSD
SGDRUB
SGDRWF
SGDSAR
SGDSBD
SGDSCR
SGDSDG
SGDSEK
SGDSLL
SGDSOS
SGDSRB
SGDSRD
SGDSSP
SGDSTD
SGDSVC
SGDSYP
SGDSZL
SGDTHB
SGDTJS
SGDTMT
SGDTND
SGDTRY
SGDTTD
SGDTWD
SGDTZS
SGDUAH
SGDUGX
SGDURY
SGDUSD
SGDUZS
SGDVES
SGDVND
SGDVUV
SGDXAF
SGDXCD
SGDXDR
SGDXOF
SGDXPF
SGDXRP
SGDYER
SGDZAR
SGDZMW
LKRAED
LKRAFN
LKRALL
LKRAMD
LKRAOA
LKRARS
LKRAUD
LKRAWG
LKRAZN
LKRBAM
LKRBBD
LKRBDT
LKRBGN
LKRBHD
LKRBIF
LKRBIH
LKRBMD
LKRBND
LKRBOB
LKRBRL
LKRBSD
LKRBTC
LKRBTN
LKRBWP
LKRBYR
LKRCAD
LKRCDF
LKRCHF
LKRCLP
LKRCNY
LKRCOP
LKRCRC
LKRCUC
LKRCVE
LKRCZK
LKRDJF
LKRDKK
LKRDOP
LKRDZD
LKREGP
LKRERN
LKRETB
LKRETH
LKREUR
LKRFJD
LKRGBP
LKRGEL
LKRGHS
LKRGIP
LKRGMD
LKRGNF
LKRGTQ
LKRGYD
LKRHKD
LKRHNL
LKRHRK
LKRHRV
LKRHTG
LKRHUF
LKRIDR
LKRILS
LKRINR
LKRIQD
LKRIRR
LKRISK
LKRJMD
LKRJOD
LKRJPY
LKRKES
LKRKGS
LKRKHR
LKRKMF
LKRkpw
LKRKRW
LKRKWD
LKRKYD
LKRKZT
LKRLAK
LKRLBP
LKRLKR
LKRLRD
LKRLSL
LKRLTC
LKRLYD
LKRMAD
LKRMDL
LKRMGA
LKRMKD
LKRMMK
LKRMNT
LKRMOP
LKRMRO
LKRMUR
LKRMVR
LKRMWK
LKRMXN
LKRMYR
LKRMZN
LKRNAD
LKRNGN
LKRNIO
LKRNOK
LKRNPR
LKRNZD
LKROMR
LKRPAB
LKRPEN
LKRPGK
LKRPHP
LKRPKR
LKRPLN
LKRPYG
LKRQAR
LKRRON
LKRRSD
LKRRUB
LKRRWF
LKRSAR
LKRSBD
LKRSCR
LKRSDG
LKRSEK
LKRSLL
LKRSOS
LKRSRB
LKRSRD
LKRSSP
LKRSTD
LKRSVC
LKRSYP
LKRSZL
LKRTHB
LKRTJS
LKRTMT
LKRTND
LKRTRY
LKRTTD
LKRTWD
LKRTZS
LKRUAH
LKRUGX
LKRURY
LKRUSD
LKRUZS
LKRVES
LKRVND
LKRVUV
LKRXAF
LKRXCD
LKRXDR
LKRXOF
LKRXPF
LKRXRP
LKRYER
LKRZAR
LKRZMW
AEDSGD
AFNSGD
ALLSGD
AMDSGD
AOASGD
ARSSGD
AUDSGD
AWGSGD
AZNSGD
BAMSGD
BBDSGD
BDTSGD
BGNSGD
BHDSGD
BIFSGD
BIHSGD
BMDSGD
BNDSGD
BOBSGD
BRLSGD
BSDSGD
BTCSGD
BTNSGD
BWPSGD
BYRSGD
CADSGD
CDFSGD
CHFSGD
CLPSGD
CNYSGD
COPSGD
CRCSGD
CUCSGD
CVESGD
CZKSGD
DJFSGD
DKKSGD
DOPSGD
DZDSGD
EGPSGD
ERNSGD
ETBSGD
ETHSGD
EURSGD
FJDSGD
GBPSGD
GELSGD
GHSSGD
GIPSGD
GMDSGD
GNFSGD
GTQSGD
GYDSGD
HKDSGD
HNLSGD
HRKSGD
HRVSGD
HTGSGD
HUFSGD
IDRSGD
ILSSGD
INRSGD
IQDSGD
IRRSGD
ISKSGD
JMDSGD
JODSGD
JPYSGD
KESSGD
KGSSGD
KHRSGD
KMFSGD
kpwSGD
KRWSGD
KWDSGD
KYDSGD
KZTSGD
LAKSGD
LBPSGD
LKRSGD
LRDSGD
LSLSGD
LTCSGD
LYDSGD
MADSGD
MDLSGD
MGASGD
MKDSGD
MMKSGD
MNTSGD
MOPSGD
MROSGD
MURSGD
MVRSGD
MWKSGD
MXNSGD
MYRSGD
MZNSGD
NADSGD
NGNSGD
NIOSGD
NOKSGD
NPRSGD
NZDSGD
OMRSGD
PABSGD
PENSGD
PGKSGD
PHPSGD
PKRSGD
PLNSGD
PYGSGD
QARSGD
RONSGD
RSDSGD
RUBSGD
RWFSGD
SARSGD
SBDSGD
SCRSGD
SDGSGD
SEKSGD
SLLSGD
SOSSGD
SRBSGD
SRDSGD
SSPSGD
STDSGD
SVCSGD
SYPSGD
SZLSGD
THBSGD
TJSSGD
TMTSGD
TNDSGD
TRYSGD
TTDSGD
TWDSGD
TZSSGD
UAHSGD
UGXSGD
URYSGD
USDSGD
UZSSGD
VESSGD
VNDSGD
VUVSGD
XAFSGD
XCDSGD
XDRSGD
XOFSGD
XPFSGD
XRPSGD
YERSGD
ZARSGD
ZMWSGD
AEDLKR
AFNLKR
ALLLKR
AMDLKR
AOALKR
ARSLKR
AUDLKR
AWGLKR
AZNLKR
BAMLKR
BBDLKR
BDTLKR
BGNLKR
BHDLKR
BIFLKR
BIHLKR
BMDLKR
BNDLKR
BOBLKR
BRLLKR
BSDLKR
BTCLKR
BTNLKR
BWPLKR
BYRLKR
CADLKR
CDFLKR
CHFLKR
CLPLKR
CNYLKR
COPLKR
CRCLKR
CUCLKR
CVELKR
CZKLKR
DJFLKR
DKKLKR
DOPLKR
DZDLKR
EGPLKR
ERNLKR
ETBLKR
ETHLKR
EURLKR
FJDLKR
GBPLKR
GELLKR
GHSLKR
GIPLKR
GMDLKR
GNFLKR
GTQLKR
GYDLKR
HKDLKR
HNLLKR
HRKLKR
HRVLKR
HTGLKR
HUFLKR
IDRLKR
ILSLKR
INRLKR
IQDLKR
IRRLKR
ISKLKR
JMDLKR
JODLKR
JPYLKR
KESLKR
KGSLKR
KHRLKR
KMFLKR
kpwLKR
KRWLKR
KWDLKR
KYDLKR
KZTLKR
LAKLKR
LBPLKR
LKRLKR
LRDLKR
LSLLKR
LTCLKR
LYDLKR
MADLKR
MDLLKR
MGALKR
MKDLKR
MMKLKR
MNTLKR
MOPLKR
MROLKR
MURLKR
MVRLKR
MWKLKR
MXNLKR
MYRLKR
MZNLKR
NADLKR
NGNLKR
NIOLKR
NOKLKR
NPRLKR
NZDLKR
OMRLKR
PABLKR
PENLKR
PGKLKR
PHPLKR
PKRLKR
PLNLKR
PYGLKR
QARLKR
RONLKR
RSDLKR
RUBLKR
RWFLKR
SARLKR
SBDLKR
SCRLKR
SDGLKR
SEKLKR
SLLLKR
SOSLKR
SRBLKR
SRDLKR
SSPLKR
STDLKR
SVCLKR
SYPLKR
SZLLKR
THBLKR
TJSLKR
TMTLKR
TNDLKR
TRYLKR
TTDLKR
TWDLKR
TZSLKR
UAHLKR
UGXLKR
URYLKR
USDLKR
UZSLKR
VESLKR
VNDLKR
VUVLKR
XAFLKR
XCDLKR
XDRLKR
XOFLKR
XPFLKR
XRPLKR
YERLKR
ZARLKR
ZMWLKR
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19719
0.0003
0.02%
GBPUSD
1.38266
0.0042
0.30%
AUDUSD
0.77228
0.0028
-0.35%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.73
0.0460
0.04%
USDCNY
6.52620
0.0005
-0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.581
0.0249
0.03%
BTCUSD
56,465.13
3,567
-5.94%
[+]
فعلي
Chg
%Chg
Dow Jones
34,116
81
0.24%
S&P 500
4,175
5
0.11%
NASDAQ 100
14,012
14
-0.10%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8100
0.32
-0.51%
Brent
66.4300
0.34
-0.51%
Natural gas
2.7050
0.05
1.81%
Gasoline
2.0338
0.02
-0.88%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.86
13.65
0.77%
Silver
25.970
0.00
0.01%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
فعلي
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]