الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDLKR 298.727 1.169 -0.39% -0.81% -1.28% -7.08% 2024-04-24
EURLKR 320.946 0.584 0.18% 0.70% -2.12% -7.72% 2024-04-23
GBPLKR 373.343 1.995 0.54% 0.09% -2.34% -5.05% 2024-04-23
AUDLKR 194.498 0.500 0.26% 1.00% -1.70% -7.79% 2024-04-23
NZDLKR 177.886 0.159 -0.09% 0.62% -2.04% -8.41% 2024-04-23
OMRLKR 779.031 2.013 -0.26% 0.32% -0.91% -4.79% 2024-04-23
PABLKR 300.256 0.172 -0.06% 0.38% -0.77% -4.68% 2024-04-23
PENLKR 81.1554 0.2034 -0.25% 0.59% -0.98% -3.73% 2024-04-23
PGKLKR 78.9925 0.1208 -0.15% 1.33% -1.74% -11.84% 2024-04-23
PHPLKR 5.22617 0.00769 0.15% -0.37% -2.84% -7.67% 2024-04-23
PKRLKR 1.07723 0.00230 -0.21% 0.15% -1.08% -3.18% 2024-04-23
PLNLKR 74.5135 0.2716 0.37% 0.95% -2.16% -1.58% 2024-04-23
PYGLKR 0.0404658 0.0000803 -0.20% 0.22% -1.80% -7.55% 2024-04-23
QARLKR 82.3754 0.0991 -0.12% 0.32% -0.77% -4.81% 2024-04-23
RONLKR 64.5118 0.1258 0.20% 1.04% -2.26% -8.59% 2024-04-23
RSDLKR 2.73945 0.00513 0.19% 1.00% -2.19% -7.72% 2024-04-23
RUBLKR 3.22027 0.00318 0.10% 0.98% -1.14% -17.71% 2024-04-23
RWFLKR 0.23277 0.00057 0.24% 0.79% -1.78% -18.53% 2024-04-23
SARLKR 79.9565 0.2136 -0.27% 0.32% -0.91% -4.80% 2024-04-23
SCRLKR 22.0714 0.3757 1.73% 0.50% -0.98% -5.12% 2024-04-23
SDGLKR 0.51177 0.00964 1.92% 2.50% 1.26% -8.19% 2024-04-23
SEKLKR 27.7432 0.1110 0.40% 0.98% -3.07% -9.84% 2024-04-23
SGDLKR 220.418 0.369 -0.17% 0.24% -1.98% -6.70% 2024-04-23
SLLLKR 0.0131946 0.0001606 -1.20% -0.47% -1.09% -8.14% 2024-04-23
SOLLKR 46908.6643 385.7463 -0.82% 14.25% -18.01% 594.99% 2024-04-23
SOSLKR 0.52475 0.00465 -0.88% -0.30% -1.50% -5.88% 2024-04-23
SRDLKR 8.77659 0.03868 -0.44% 1.66% 1.10% 2.53% 2024-04-23
SSPLKR 0.19067 0.00085 -0.44% 1.88% -0.77% -49.72% 2024-04-22
STDLKR 13.05796 0.15229 1.18% 2.43% -2.45% -8.08% 2024-04-23
SVCLKR 34.3155 0.0218 -0.06% 0.39% -0.78% -4.68% 2024-04-23
SYPLKR 0.0231283 0.0001034 -0.44% 1.91% -1.10% -81.74% 2024-04-22
SZLLKR 15.6066 0.0795 -0.51% -1.34% -2.72% -10.17% 2024-04-23
THBLKR 8.12066 0.01089 0.13% -0.10% -2.48% -11.47% 2024-04-23
TJSLKR 27.4704 0.0326 0.12% 0.24% -0.69% -5.29% 2024-04-23
TMTLKR 85.6846 0.2303 -0.27% 0.31% -1.18% -5.07% 2024-04-23
TNDLKR 95.0542 0.2555 -0.27% -1.04% -2.01% -8.72% 2024-04-23
TRYLKR 9.2198 0.0148 -0.16% 0.03% -2.15% -43.19% 2024-04-23
TTDLKR 44.2437 0.0763 -0.17% 0.50% -0.93% -5.07% 2024-04-23
TWDLKR 9.20943 0.01710 -0.19% -0.18% -3.16% -10.40% 2024-04-23
TZSLKR 0.1155668 0.0003553 -0.31% -0.07% -2.61% -13.93% 2024-04-23
UAHLKR 7.58471 0.02836 0.38% 0.36% -1.57% -11.08% 2024-04-23
UGXLKR 0.0786825 0.0000747 -0.09% 0.06% 1.06% -6.71% 2024-04-23
UNILKR 2399.1675 74.1515 -3.00% 10.78% -36.12% 42.18% 2024-04-23
URYLKR 7.79349 0.00544 -0.07% 1.12% -2.41% -3.61% 2024-04-23
USCLKR 299.9049 0.7941 -0.26% -0.06% -0.89% -4.77% 2024-04-23
FJDLKR 130.4803 0.3507 -0.27% -0.78% -1.65% -7.70% 2024-04-23
USTLKR 299.8989 0.9263 -0.31% -0.10% -0.92% -4.79% 2024-04-23
UZSLKR 0.0236208 0.0000007 0.00% 0.22% -1.71% -14.37% 2024-04-23
VNDLKR 0.01178605 0.00002472 -0.21% -0.67% -3.64% -12.09% 2024-04-23
XAFLKR 0.48772 0.00010 -0.02% 0.36% -2.46% -8.07% 2024-04-23
XLMLKR 34.9499 0.5871 -1.65% 5.86% -15.36% 18.58% 2024-04-23
XMRLKR 36700.0865 212.9059 0.58% -0.04% -14.41% -26.20% 2024-04-23
XOFLKR 0.48772 0.00123 -0.25% 0.09% -2.89% -8.07% 2024-04-23
XPFLKR 2.66574 0.00716 -0.27% 0.27% -3.29% -8.87% 2024-04-23
XRPLKR 165.018 4.184 2.60% 10.47% -16.42% 13.37% 2024-04-23
YERLKR 1.19779 0.00322 -0.27% 0.29% -1.05% -4.96% 2024-04-23
ZARLKR 15.6878 0.0174 0.11% -0.39% -2.11% -9.70% 2024-04-23
ZMWLKR 11.6040 0.0299 -0.26% -2.72% 2.31% -35.16% 2024-04-23
ADALKR 151.0936 4.3002 -2.77% 9.53% -23.90% 24.98% 2024-04-23
AEDLKR 81.7419 0.1330 -0.16% 0.41% -0.80% -4.72% 2024-04-23
AFNLKR 4.16542 0.01898 -0.45% -0.71% -2.34% 12.47% 2024-04-22
ALGLKR 58.2998 0.4273 -0.73% 15.80% -28.54% -0.22% 2024-04-23
ALLLKR 3.16352 0.00844 -0.27% 0.74% -1.17% 1.24% 2024-04-23
AMDLKR 0.76592 0.00055 -0.07% 1.35% 0.45% -6.98% 2024-04-22
AOALKR 0.35559 0.00052 -0.15% 0.13% -2.16% -43.08% 2024-04-23
ARSLKR 0.34418 0.00057 -0.16% -0.06% -2.64% -75.94% 2024-04-23
ATMLKR 2617.6417 63.3872 -2.36% 7.41% -28.91% -23.68% 2024-04-23
AVXLKR 11539.9958 247.5226 -2.10% 9.63% -33.76% 115.88% 2024-04-23
AZNLKR 176.596 0.287 -0.16% 0.42% -1.08% -4.97% 2024-04-23
BCHLKR 152026.0989 5,057.6189 -3.22% 0.36% 2.84% 304.82% 2024-04-23
BDTLKR 2.73756 0.00002 0.00% 0.45% -0.94% -7.79% 2024-04-23
BGNLKR 163.720 0.088 -0.05% 0.82% -2.38% -8.00% 2024-04-23
BHDLKR 796.428 1.275 -0.16% 0.40% -0.96% -4.71% 2024-04-23
BIFLKR 0.10483 0.00024 0.23% 0.57% -1.40% -31.29% 2024-04-23
BIHLKR 163.836 0.028 0.02% 0.86% -2.16% -7.93% 2024-04-23
BNBLKR 182426.7003 562.1307 0.31% 10.32% 2.79% 74.70% 2024-04-23
BNDLKR 220.487 0.001 0.00% 0.30% -1.95% -6.67% 2024-04-23
BOBLKR 43.3243 0.0005 0.00% 0.09% -1.93% -5.79% 2024-04-23
BRLLKR 58.2045 0.1411 0.24% 0.95% -4.88% -7.59% 2024-04-22
BSDLKR 300.433 0.001 0.00% 0.45% -0.72% -4.62% 2024-04-23
BTCLKR 19919988 44,187 0.22% 5.02% -7.23% 130.26% 2024-04-23
BWPLKR 21.6454 0.1099 -0.51% -0.06% -2.41% -10.18% 2024-04-23
BYRLKR 91.8205 0.0019 0.00% 0.46% -0.89% -26.60% 2024-04-23
CADLKR 219.521 0.029 0.01% 1.10% -1.46% -5.65% 2024-04-23
CDFLKR 0.10797 0.00058 -0.53% 1.85% -1.46% -29.72% 2024-04-22
CHFLKR 329.028 0.736 -0.22% 0.07% -2.23% -7.32% 2024-04-23
CLPLKR 0.31566 0.00061 -0.19% 3.36% 1.99% -18.44% 2024-04-22
CNYLKR 41.3150 0.1537 -0.37% 0.01% -0.98% -9.50% 2024-04-23
COPLKR 0.0767495 0.0001249 -0.16% -0.24% -1.22% 8.70% 2024-04-23
CRCLKR 0.60025 0.00001 0.00% 0.51% -0.94% 1.11% 2024-04-23
CUCLKR 12.52925 0.05599 -0.44% 1.91% -1.10% -5.44% 2024-04-22
CVELKR 2.89327 0.00168 -0.06% 0.72% -2.72% -8.33% 2024-04-23
CZKLKR 12.66371 0.01660 -0.13% 0.84% -2.47% -14.68% 2024-04-23
DAILKR 299.8270 0.8149 -0.27% -0.07% -0.89% -4.81% 2024-04-23
DJFLKR 1.68718 0.00482 -0.29% 0.45% -0.98% -4.90% 2024-04-23
DKKLKR 42.8733 0.0657 -0.15% 0.69% -2.50% -8.17% 2024-04-23
DOPLKR 5.09302 0.03070 0.61% 1.25% -0.66% -11.95% 2024-04-23
DOTLKR 2192.9891 58.0060 -2.58% 8.66% -25.47% 18.11% 2024-04-23
DZDLKR 2.22876 0.00567 -0.25% 0.51% -1.13% -4.41% 2024-04-23
EGPLKR 6.2479 0.0022 0.04% 0.95% -2.23% -38.81% 2024-04-23
ERNLKR 19.9931 0.0537 -0.27% 0.31% -0.89% -4.79% 2024-04-23
ETBLKR 5.27336 0.00989 0.19% 0.28% -1.37% -9.41% 2024-04-23
ETHLKR 962546 804 -0.08% 3.62% -12.34% 66.09% 2024-04-23
GELLKR 111.9015 0.4265 -0.38% -0.21% -1.08% -12.26% 2024-04-23
GHSLKR 22.2971 0.0064 0.03% 0.31% -4.58% -17.89% 2024-04-23
GMDLKR 4.41510 0.01187 -0.27% 1.22% -1.40% -13.23% 2024-04-23
GNFLKR 0.0349296 0.0001787 -0.51% 0.37% -1.83% -5.67% 2024-04-23
GTQLKR 38.6190 0.0006 0.00% 0.54% -0.64% -4.56% 2024-04-23
GYDLKR 1.43560 0.00386 -0.27% 0.51% -1.18% -3.84% 2024-04-23
HKDLKR 38.2804 0.0949 -0.25% -0.09% -1.05% -4.61% 2024-04-23
HNLLKR 12.16224 0.00208 -0.02% 0.69% -0.98% -5.29% 2024-04-23
HTGLKR 2.26606 0.00033 0.01% 0.46% -0.66% 10.07% 2024-04-23
HUFLKR 0.81206 0.00101 -0.12% 0.70% -1.73% -12.30% 2024-04-23
IDRLKR 0.0185051 0.0000072 0.04% -0.24% -3.41% -12.82% 2024-04-23
ILSLKR 79.2744 0.6606 -0.83% -0.81% -4.55% -8.22% 2024-04-23
INRLKR 3.59895 0.00719 -0.20% 0.53% -0.80% -6.37% 2024-04-23
IQDLKR 0.22920 0.00034 -0.15% 0.43% -0.85% -4.03% 2024-04-23
IRRLKR 0.00712765 0.00001916 -0.27% 1.51% -1.54% -5.86% 2024-04-23
ISKLKR 2.12813 0.00330 -0.15% 0.84% -3.36% -8.19% 2024-04-23
JMDLKR 1.92979 0.00027 0.01% -0.04% -2.82% -7.49% 2024-04-23
JODLKR 423.163 1.078 -0.25% 0.34% -0.99% -4.78% 2024-04-23
JPYLKR 1.93659 0.00577 -0.30% -0.10% -3.10% -17.48% 2024-04-23
KESLKR 2.22971 0.01434 -0.64% -2.30% -3.10% -4.19% 2024-04-23
KGSLKR 3.37528 0.00696 -0.21% 0.23% -0.16% -6.22% 2024-04-23
KHRLKR 0.0739187 0.0000724 0.10% -0.01% -1.51% -4.23% 2024-04-23
KMFLKR 0.64895 0.00174 -0.27% 1.69% -3.14% -8.51% 2024-04-23
KRWLKR 0.21847 0.00015 0.07% 1.45% -3.34% -7.59% 2024-04-23
KYDLKR 362.292 1.619 -0.44% 1.29% -1.10% -6.01% 2024-04-22
KZTLKR 0.67575 0.00121 0.18% 1.44% 0.46% -2.03% 2024-04-23
LAKLKR 0.0140775 0.0000168 -0.12% 0.12% -2.94% -23.13% 2024-04-23
LBPLKR 0.00335 0.00001 -0.15% 0.49% -0.83% -84.03% 2024-04-23
LNKLKR 4599.8039 59.0624 -1.27% 13.16% -21.30% 106.51% 2024-04-23
LRDLKR 1.55325 0.00032 0.02% 2.38% -0.89% -20.92% 2024-04-22
LSLLKR 15.6440 0.0420 -0.27% -2.08% -3.82% -11.31% 2024-04-23
LTCLKR 25584.1 48.5 0.19% 9.38% -7.30% -7.85% 2024-04-23
LUNLKR 0.0360 0.0029 8.80% 20.38% -25.67% 12.46% 2024-04-23
LYDLKR 61.5118 0.1706 -0.28% -0.62% -1.89% -7.20% 2024-04-23
MADLKR 29.5956 0.0229 -0.08% -0.19% -1.31% -4.96% 2024-04-23
MDLLKR 16.8398 0.0079 0.05% -0.74% -1.94% -4.23% 2024-04-23
MGALKR 0.0677379 0.0004872 -0.71% -1.10% -2.09% -5.33% 2024-04-23
MKDLKR 5.21501 0.00929 0.18% 1.16% -2.39% -7.64% 2024-04-23
MMKLKR 0.14298 0.00009 -0.07% 0.38% -1.07% -4.97% 2024-04-23
MNTLKR 0.0885459 0.0001255 -0.14% -0.46% -2.12% -2.96% 2024-04-22
MOPLKR 37.1986 0.0267 -0.07% 0.29% -0.97% -4.52% 2024-04-23
MTCLKR 219.0860 4.5281 -2.02% 3.40% -30.76% -29.72% 2024-04-23
MURLKR 6.44383 0.01815 -0.28% 2.92% -1.62% -7.95% 2024-04-23
MVRLKR 19.3982 0.0521 -0.27% 0.32% -1.62% -5.94% 2024-04-23
MWKLKR 0.17322 0.00050 0.29% 0.88% -1.73% -44.10% 2024-04-23
MXNLKR 17.69048 0.14337 0.82% 0.43% -2.53% 0.90% 2024-04-23
MYRLKR 62.7397 0.1950 -0.31% 0.29% -2.08% -11.67% 2024-04-23
MZNLKR 4.72277 0.00069 0.01% 0.91% -1.27% -5.18% 2024-04-23
NADLKR 15.6440 0.0420 -0.27% 0.15% -3.80% -11.35% 2024-04-23
NGNLKR 0.24294 0.00084 -0.34% -6.31% 16.24% -64.52% 2024-04-23
NIOLKR 8.17155 0.02355 0.29% 0.45% -1.14% -6.22% 2024-04-23
NOKLKR 27.5194 0.1393 0.51% 0.68% -2.69% -7.99% 2024-04-23
NPRLKR 2.25106 0.00151 -0.07% 0.47% -0.70% -6.35% 2024-04-23

Exchange Rates