خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDLKR 332.475 0.065 0.02% -0.05% 0.49% 7.29% 9.12% 2026-11-06
EURLKR 371.628 1.300 -0.35% -0.01% -0.05% 2.15% 5.57% 2026-11-06
GBPLKR 445.170 1.908 -0.43% 0.10% 1.55% 6.73% 11.16% 2026-11-06
AUDLKR 228.755 1.612 -0.70% -2.21% -0.70% 10.63% 15.64% 2026-11-06
NZDLKR 184.353 1.597 -0.86% -1.57% -0.73% 3.36% 7.33% 2026-11-06
OMRLKR 863.481 1.103 -0.13% -0.04% 0.51% 7.22% 9.07% 2026-11-05
PABLKR 332.241 0.399 -0.12% -0.02% 0.53% 7.22% 9.07% 2026-11-05
PENLKR 96.5273 0.0525 -0.05% 0.16% 0.76% 4.76% 6.83% 2026-11-05
PGKLKR 72.9883 1.1491 -1.55% -1.50% -1.41% 0.33% 1.11% 2026-11-05
PHPLKR 5.27415 0.02083 0.40% 1.50% 0.04% 0.27% 1.66% 2026-11-05
PKRLKR 1.20216 0.00073 -0.06% 0.07% 0.74% 8.71% 11.56% 2026-11-05
PLNLKR 84.9398 0.2210 -0.26% 0.87% 0.36% -1.49% 3.25% 2026-11-05
PYGLKR 0.0539643 0.0000235 -0.04% -4.87% -4.34% 14.33% 25.51% 2026-11-05
QARLKR 90.9573 0.2969 -0.33% -0.27% 0.27% 7.28% 8.84% 2026-11-05
RONLKR 69.9918 0.0595 0.09% 1.04% 0.80% -1.98% 1.68% 2026-11-05
RSDLKR 3.17808 0.00267 0.08% 0.76% 0.64% 2.47% 6.40% 2026-11-05
RUBLKR 4.07902 0.01251 0.31% -1.19% 5.29% 3.66% 8.94% 2026-11-05
RWFLKR 0.22572 0.00011 -0.05% 0.27% 0.68% 6.10% 7.72% 2026-11-05
SARLKR 88.5680 0.0191 -0.02% 0.02% 0.54% 7.20% 9.05% 2026-11-05
SCRLKR 24.0373 0.1546 -0.64% 7.71% 1.50% 18.21% 8.60% 2026-11-05
SDGLKR 0.55268 0.00156 -0.28% -0.18% 0.37% 7.03% 8.92% 2026-11-05
SEKLKR 33.9879 0.1730 -0.51% 1.31% 3.21% 1.11% 6.71% 2026-11-05
SGDLKR 259.527 0.691 -0.27% -0.08% 0.39% 7.72% 10.94% 2026-11-06
SLLLKR 0.0142009 0.0000085 -0.06% -0.20% 3.28% 6.16% 7.94% 2026-11-05
SOLLKR 29839.3 191.7 0.65% -6.02% -25.18% -22.61% -36.91% 2026-11-06
SOSLKR 0.58176 0.00029 -0.05% 0.05% 0.60% 7.10% 9.15% 2026-11-05
SRDLKR 8.90340 0.00610 -0.07% 0.15% 1.41% 10.05% 15.28% 2026-11-04
SSPLKR 0.05873 0.00002 0.04% 0.11% -0.02% -14.96% -12.81% 2026-10-29
STDLKR 15.08602 0.00708 -0.05% 0.74% 0.65% 2.58% 6.66% 2026-11-05
SVCLKR 37.9967 0.0002 0.00% 0.10% 0.65% 7.35% 9.21% 2026-11-05
SYPLKR 2.7242255 0.0023318 -0.09% 0.03% 0.58% -2.77% -1.08% 2026-11-05
SZLLKR 20.2948 0.0412 0.20% 1.29% 2.08% 8.58% 16.10% 2026-11-05
THBLKR 9.93663 0.03957 0.40% 0.77% 1.23% 1.01% 5.96% 2026-11-05
TJSLKR 36.0387 0.0199 -0.06% 0.04% 0.38% 7.40% 9.20% 2026-11-05
TMTLKR 94.7037 0.3363 -0.35% -0.26% 0.29% 6.95% 8.80% 2026-11-05
TNDLKR 111.5694 0.7079 0.64% 1.26% 1.27% 3.89% 8.45% 2026-11-05
TRYLKR 6.6419 0.0089 -0.13% -0.42% -1.25% -7.94% -8.26% 2026-11-05
TTDLKR 49.0888 0.0267 -0.05% 0.26% 0.69% 7.67% 9.21% 2026-11-05
TWDLKR 10.05110 0.07055 -0.70% -2.05% -3.51% 1.68% 1.97% 2026-11-05
TZSLKR 0.1257938 0.0002692 0.21% 0.12% 0.87% -0.14% 1.59% 2026-11-05
UAHLKR 7.31879 0.01605 0.22% 0.54% -0.01% 0.02% 1.28% 2026-11-05
UGXLKR 0.0821932 0.0011410 1.41% 7.65% -0.22% -3.90% -5.79% 2026-11-05
UNILKR 2327.5 66.8 2.96% 8.04% -17.65% 33.58% 45.51% 2026-11-06
URYLKR 8.25388 0.00534 -0.06% -0.09% 0.79% 4.03% 7.92% 2026-11-05
USCLKR 332.35 0.05 0.02% 0.00% 0.66% 7.30% 9.04% 2026-11-06
FJDLKR 148.2299 0.0408 0.03% -0.05% 0.91% 8.78% 11.06% 2026-11-05
USTLKR 331.97 0.03 0.01% 0.09% 0.55% 7.29% 8.95% 2026-11-06
UZSLKR 0.0278601 0.0000155 -0.06% 0.55% -0.71% 7.93% 9.49% 2026-11-05
VNDLKR 0.01294305 0.00000213 0.02% 0.70% 1.80% 9.85% 11.85% 2026-11-05
XAFLKR 0.56878 0.00003 0.01% 0.73% 0.69% 2.46% 7.35% 2026-11-05
XLMLKR 50.90 0.19 0.37% -5.66% -27.36% -18.15% -38.07% 2026-11-06
XMRLKR 205302.4 485.3 0.24% 2.74% 11.08% 52.81% 86.90% 2026-11-06
XOFLKR 0.56875 0.00133 -0.23% 0.93% 0.89% 2.60% 6.62% 2026-11-05
XPFLKR 3.12824 0.00222 0.07% 0.85% 0.78% 2.70% 6.79% 2026-11-05
XRPLKR 396.513 4.330 -1.08% -3.40% -19.79% -30.44% -41.18% 2026-11-06
YERLKR 1.40747 0.00100 -0.07% 0.02% 0.65% 8.26% 10.35% 2026-11-05
ZARLKR 20.1797 0.0799 -0.39% 0.81% 1.55% 7.86% 15.26% 2026-11-05
ZIGLKR 12.53 0.01 -0.05% 0.13% 1.47% 5.06% 8.45% 2026-11-05
ZMWLKR 16.40 0.00 -0.03% 0.72% -2.14% 17.09% 21.41% 2026-11-05
ADALKR 61.18 1.16 1.93% -5.72% -27.63% -40.67% -65.14% 2026-11-06
AEDLKR 90.5106 0.0096 0.01% 0.00% 0.68% 7.28% 9.05% 2026-11-06
AFNLKR 5.19375 0.08917 1.75% 1.59% 2.02% 10.74% 13.07% 2026-11-06
ALGLKR 30.98 0.70 2.32% -1.94% -21.20% -9.71% -44.25% 2026-11-06
ALLLKR 4.08479 0.01650 -0.40% -0.03% 0.91% 8.45% 12.14% 2026-11-06
AMDLKR 0.92231 0.00003 0.00% -0.04% 1.15% 13.51% 15.71% 2026-11-06
AOALKR 0.36142 0.00001 0.00% -0.02% 0.66% 7.18% 8.93% 2026-11-06
ARSLKR 0.21514 0.00000 0.00% -0.44% -0.93% 0.76% 2.38% 2026-11-06
ATMLKR 471.2 20.1 4.46% -8.62% -17.42% -21.11% -49.15% 2026-11-06
AVXLKR 2750.5 37.7 1.39% -3.04% -25.27% -27.84% -49.06% 2026-11-06
AZNLKR 195.529 0.006 0.00% -0.02% 0.66% 7.27% 9.03% 2026-11-06
BCHLKR 88852.7 1,370.1 -1.52% -9.01% -10.51% -52.11% -42.97% 2026-11-06
BDTLKR 2.66889 0.00292 -0.11% -0.33% -0.67% 5.33% 6.85% 2026-11-05
BHDLKR 881.063 0.007 0.00% 0.01% 0.60% 7.18% 8.96% 2026-11-06
BIFLKR 0.11107 0.00010 0.09% 0.25% 0.83% 6.04% 7.49% 2026-11-06
BNBLKR 229881.9 891.3 0.39% -1.89% -10.05% -14.23% -23.78% 2026-11-06
BNDLKR 259.525 0.659 -0.25% -0.09% 0.40% 7.70% 10.97% 2026-11-06
BOBLKR 27.5006 0.2117 -0.76% 0.30% -0.27% -38.54% -37.53% 2026-11-06
BRLLKR 60.3913 0.0113 0.02% -2.29% -8.88% 7.51% 6.00% 2026-11-06
BSDLKR 332.035 0.375 -0.11% -0.12% 0.55% 7.15% 8.91% 2026-11-06
BTCLKR 25300443 66,864 0.27% -1.46% -8.18% -6.69% -19.63% 2026-11-06
BWPLKR 24.1442 0.0304 -0.13% 0.34% 0.28% 9.36% 13.96% 2026-11-06
BYRLKR 111.2859 0.1900 -0.17% -1.00% 3.63% 5.50% 24.41% 2026-11-06
CADLKR 236.140 0.966 -0.41% -0.81% 1.75% 4.56% 8.89% 2026-11-06
CDFLKR 0.14371 0.00006 0.04% 0.05% 0.60% 5.85% 6.54% 2026-11-06
CHFLKR 406.129 0.937 -0.23% 0.72% 2.30% 3.92% 7.41% 2026-11-06
CLPLKR 0.33991 0.00011 0.03% 1.07% 0.21% -1.26% 5.10% 2026-11-06
CNYLKR 49.8476 0.0267 -0.05% -0.32% 0.98% 12.23% 16.59% 2026-11-06
COPLKR 0.1025366 0.0000028 0.00% -2.03% 0.64% 24.74% 27.35% 2026-11-06
CRCLKR 0.73313 0.00014 0.02% 0.28% 1.36% 17.70% 20.75% 2026-11-06
CUCLKR 13.84667 0.00125 0.01% 0.07% 0.38% 7.24% 9.15% 2026-10-28
CVELKR 3.38228 0.00579 -0.17% 0.61% 0.81% 3.03% 6.97% 2026-11-05
CZKLKR 15.26200 0.06413 -0.42% -0.04% 0.15% 1.34% 5.57% 2026-11-06
DAILKR 331.84 0.45 -0.13% -0.13% 0.49% 7.12% 8.85% 2026-11-06
DJFLKR 1.86700 0.00037 0.02% 0.01% 0.69% 7.29% 9.06% 2026-11-06
DKKLKR 49.9267 0.0436 -0.09% 0.67% 0.60% 2.50% 6.47% 2026-11-05
DOPLKR 5.53427 0.04517 0.82% 0.45% 1.08% 12.68% 16.90% 2026-11-05
DOTLKR 306.4 5.3 1.77% 1.27% -22.73% -44.66% -62.30% 2026-11-06
DZDLKR 2.44141 0.00503 -0.21% -0.65% -0.54% 2.08% 4.79% 2026-11-05
EGPLKR 6.1560 0.0770 1.27% 3.77% -2.41% -5.24% -4.18% 2026-11-05
ERNLKR 22.1760 0.0087 -0.04% 0.11% 0.65% 7.34% 9.15% 2026-11-04
ETBLKR 2.02580 0.03489 -1.69% -1.55% -1.05% 1.58% 2.11% 2026-11-05
ETHLKR 741566 1,098 -0.15% -0.87% -16.75% -19.35% -26.55% 2026-11-06
GELLKR 128.2106 0.0238 -0.02% 0.08% 0.71% 11.55% 13.94% 2026-11-05
GHSLKR 28.5770 0.0379 0.13% 0.10% 1.77% -3.13% 2.38% 2026-11-05
GMDLKR 4.45196 0.00254 -0.06% 0.01% 0.38% 6.08% 7.39% 2026-11-05
GNFLKR 0.0375310 0.0000214 -0.06% -0.04% -0.09% 5.96% 6.96% 2026-11-05
GTQLKR 43.5002 0.0249 -0.06% 0.07% 0.53% 7.67% 9.44% 2026-11-05
GYDLKR 1.59399 0.00096 0.06% 0.12% 0.87% 7.66% 9.47% 2026-10-30
HKDLKR 42.4003 0.0066 0.02% 0.06% 0.77% 6.49% 8.14% 2026-11-06
HNLLKR 12.36931 0.00707 -0.06% -0.08% 0.47% 5.23% 6.77% 2026-11-05
HTGLKR 2.53695 0.00131 -0.05% 0.08% 0.52% 7.14% 8.98% 2026-11-05
HUFLKR 1.02745 0.00311 -0.30% 1.76% 1.77% 8.55% 13.53% 2026-11-05
IDRLKR 0.0184074 0.0000599 0.33% 0.57% -0.12% -0.83% 0.78% 2026-11-05
ILSLKR 104.7963 0.5445 -0.52% -1.63% -3.04% 7.78% 12.00% 2026-11-05
INRLKR 3.51952 0.01139 -0.32% 0.83% 2.57% 2.07% 2.32% 2026-11-05
IQDLKR 0.21932 0.00010 -0.05% -0.01% -13.07% -7.28% -5.67% 2026-11-05
IRRLKR 0.00178078 0.00160426 908.81% 895.19% 832.29% -75.84% -75.39% 2026-11-05
ISKLKR 2.72794 0.00647 -0.24% -0.09% 0.76% 10.32% 14.55% 2026-11-05
JMDLKR 2.09624 0.00021 0.01% 0.14% 0.79% 7.50% 10.80% 2026-11-05
JODLKR 468.886 0.282 -0.06% 0.04% 0.59% 7.28% 9.14% 2026-11-05
JPYLKR 2.10155 0.00626 -0.30% -0.30% 0.62% 6.31% 5.51% 2026-11-06
KESLKR 2.55920 0.00055 -0.02% 0.11% 0.40% 6.54% 8.55% 2026-11-05
KGSLKR 3.80152 0.00226 -0.06% 0.04% 0.59% 7.27% 9.14% 2026-11-05
KHRLKR 0.0817189 0.0000093 0.01% 0.30% 0.39% 5.72% 7.69% 2026-11-05
KMFLKR 0.75383 0.00576 -0.76% 0.47% 0.13% 2.20% 6.29% 2026-11-05
KRWLKR 0.24739 0.00064 -0.26% -0.10% 0.44% 15.01% 17.01% 2026-11-05
KYDLKR 401.982 0.157 -0.04% 0.11% 0.65% 7.82% 9.65% 2026-11-04
KZTLKR 0.73794 0.00282 0.38% 1.19% 1.87% 20.83% 27.18% 2026-11-05
LAKLKR 0.0147731 0.0000066 -0.05% 0.19% 0.44% 3.07% 5.36% 2026-11-05
LBPLKR 0.00371 0.00000 -0.04% 0.05% 0.61% 7.30% 9.16% 2026-11-05
LNKLKR 3586.9 48.0 1.36% 1.64% -22.19% -5.00% -20.15% 2026-11-06
LRDLKR 1.96828 0.00388 0.20% 0.40% 1.25% 12.49% 18.19% 2026-11-04
LSLLKR 20.2570 0.0126 -0.06% 1.17% 1.91% 8.21% 15.71% 2026-11-05
LTCLKR 17459.0 328.9 1.92% -4.47% -23.36% -26.62% -34.23% 2026-11-06
LUNLKR 0.017 0.003 25.08% 0.11% -16.21% 7.35% 36.44% 2026-10-30
LYDLKR 51.9364 0.0401 0.08% 0.53% 1.01% -9.23% -6.71% 2026-11-05
MADLKR 34.0706 0.0350 0.10% 0.88% 1.08% 0.20% 4.14% 2026-11-05
MDLLKR 18.7607 0.1254 0.67% 1.05% 1.21% 1.35% 5.01% 2026-11-05
MGALKR 0.0733311 0.0008006 1.10% 1.39% -1.67% 8.62% 8.82% 2026-11-05
MKDLKR 6.08339 0.03578 0.59% 1.19% 1.23% 2.86% 7.12% 2026-11-04
MMKLKR 0.15888 0.00006 -0.04% 0.11% 0.65% 7.34% 9.15% 2026-11-04
MNTLKR 0.0922676 0.0002352 -0.25% 0.01% 0.48% 6.00% 8.66% 2026-11-05
MOPLKR 41.1232 0.0415 -0.10% 0.02% 0.60% 6.47% 8.19% 2026-11-05
MTCLKR 32.25 0.29 0.90% 5.51% -10.52% 3.54% -37.21% 2026-11-05
MURLKR 7.11102 0.04710 0.67% 1.77% 2.31% 6.13% 7.46% 2026-11-05
MVRLKR 21.5032 0.0129 -0.06% 0.04% 0.59% 7.28% 9.14% 2026-11-05
MWKLKR 0.19176 0.00012 -0.06% 0.04% 0.59% 7.28% 9.14% 2026-11-05
MXNLKR 17.76508 0.04113 0.23% 0.80% -3.25% 3.30% 8.27% 2026-11-06
MYRLKR 82.1428 0.2803 0.34% 0.77% 1.55% 7.57% 13.03% 2026-11-05
MZNLKR 5.20332 0.01456 -0.28% -0.42% 0.12% 6.83% 9.17% 2026-11-05
NADLKR 20.1755 0.0869 -0.43% 0.82% 1.55% 7.79% 15.29% 2026-11-05
NGNLKR 0.24705 0.00001 0.00% -0.08% -0.89% 15.25% 16.97% 2026-11-05
NIOLKR 9.03411 0.00502 -0.06% 0.04% 0.59% 7.29% 9.14% 2026-11-05
NOKLKR 35.4099 0.3053 -0.85% -1.53% 2.45% 15.29% 18.55% 2026-11-06
NPRLKR 2.20070 0.00404 0.18% 0.90% 2.59% 2.12% 2.49% 2026-11-05