خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDLKR 301.910 0.070 0.02% 0.11% 0.81% 2.98% -0.32% 2025-07-25
EURLKR 353.919 0.879 -0.25% 0.98% 1.07% 16.54% 7.64% 2025-07-25
GBPLKR 405.984 1.750 -0.43% 0.43% -1.23% 10.61% 4.20% 2025-07-25
AUDLKR 198.123 0.925 -0.46% 1.03% 1.05% 9.18% -0.08% 2025-07-25
NZDLKR 181.529 0.646 -0.35% 1.02% 0.04% 10.71% 1.80% 2025-07-25
OMRLKR 784.182 0.287 -0.04% 0.25% 0.59% 2.98% -0.51% 2025-07-25
PABLKR 302.001 0.161 0.05% 0.34% 0.68% 3.01% -0.46% 2025-07-25
PENLKR 85.1842 0.0500 -0.06% 0.75% 1.47% 9.07% 5.05% 2025-07-25
PGKLKR 72.7862 0.0481 -0.07% 0.14% -0.03% 0.85% -7.22% 2025-07-25
PHPLKR 5.28304 0.03104 -0.58% 0.46% -0.13% 4.67% 1.92% 2025-07-25
PKRLKR 1.06454 0.00629 0.59% 0.81% 0.69% 1.08% -2.32% 2025-07-25
PLNLKR 83.4135 0.0180 0.02% 1.53% 1.12% 17.52% 8.54% 2025-07-25
PYGLKR 0.0402922 0.0000118 0.03% 3.40% 7.13% 7.36% 0.53% 2025-07-24
QARLKR 82.5407 0.3303 -0.40% -0.24% 0.20% 2.61% -0.89% 2025-07-24
RONLKR 69.9947 0.0704 -0.10% 1.13% 1.38% 14.72% 5.71% 2025-07-24
RSDLKR 3.03202 0.00051 0.02% 1.17% 1.99% 16.87% 7.85% 2025-07-24
RUBLKR 3.82702 0.02119 -0.55% -0.58% -0.10% 48.15% 8.70% 2025-07-24
RWFLKR 0.20966 0.00053 0.25% 0.06% 0.28% -2.08% -9.28% 2025-07-24
SARLKR 80.4526 0.0368 0.05% 0.05% 0.52% 3.08% -0.60% 2025-07-24
SCRLKR 20.6716 0.2693 1.32% -0.92% 2.59% 0.48% -5.60% 2025-07-24
SDGLKR 0.50265 0.00023 0.05% 0.05% 0.51% 2.66% -0.87% 2025-07-24
SEKLKR 31.7190 0.0234 -0.07% 2.17% 0.53% 19.70% 12.59% 2025-07-24
SGDLKR 235.599 0.657 -0.28% 0.62% 0.29% 9.75% 4.29% 2025-07-25
SLLLKR 0.0130800 0.0000660 -0.50% -0.59% -2.08% 2.06% -2.85% 2025-07-24
SOLLKR 53706.6 1,410.2 -2.56% 1.51% 24.66% -3.07% 3.19% 2025-07-25
SOSLKR 0.52815 0.00024 0.05% 0.07% 0.53% 2.32% -1.20% 2025-07-24
SRDLKR 8.15160 0.00477 -0.06% -0.02% 1.40% -1.45% -21.14% 2025-07-24
SSPLKR 0.06652 0.00005 -0.07% -0.14% 0.47% -11.89% -65.32% 2025-07-23
STDLKR 14.34928 0.00187 -0.01% 1.17% 1.88% 17.00% 7.51% 2025-07-24
SVCLKR 34.4948 0.0136 0.04% 0.08% 0.58% 2.95% -0.57% 2025-07-24
SYPLKR 0.0231988 0.0000038 0.02% 0.14% 0.34% 2.91% -0.67% 2025-07-23
SZLLKR 17.1358 0.0944 -0.55% 1.33% 1.31% 9.99% 3.67% 2025-07-24
THBLKR 9.35677 0.02153 -0.23% 0.67% 1.78% 9.56% 11.35% 2025-07-24
TJSLKR 31.7700 0.3265 1.04% 1.38% 4.28% 17.57% 11.46% 2025-07-24
TMTLKR 85.9943 0.2180 -0.25% -0.11% 0.09% 2.51% -1.03% 2025-07-24
TNDLKR 103.5472 1.7325 -1.65% -0.53% 0.44% 12.62% 6.06% 2025-07-24
TRYLKR 7.4575 0.0022 -0.03% -0.48% -1.89% -10.12% -19.30% 2025-07-24
TTDLKR 44.4091 0.0474 -0.11% -0.05% 0.60% 2.49% -0.56% 2025-07-24
TWDLKR 10.26876 0.04598 -0.45% -0.09% 0.82% 14.90% 10.72% 2025-07-24
TZSLKR 0.1174475 0.0016317 1.41% 1.83% 4.54% -2.85% 4.44% 2025-07-24
UAHLKR 7.22397 0.01489 0.21% 0.23% 0.45% 3.61% -1.86% 2025-07-24
UGXLKR 0.0841096 0.0000776 0.09% -0.05% 0.74% 5.36% 3.06% 2025-07-24
UNILKR 3052.5 6.4 -0.21% 13.52% 46.01% -21.20% 38.49% 2025-07-25
URYLKR 7.54642 0.00297 0.04% 1.20% 1.58% 12.38% -0.22% 2025-07-24
USCLKR 301.74 0.10 -0.03% 0.26% 0.60% 2.92% -0.56% 2025-07-25
FJDLKR 134.5530 0.2753 -0.20% 1.04% 0.77% 6.93% 0.25% 2025-07-25
USTLKR 301.76 0.21 -0.07% 0.20% 0.55% 3.13% -0.53% 2025-07-25
UZSLKR 0.0236483 0.0000503 0.21% -0.01% -1.89% 4.05% -1.90% 2025-07-24
VNDLKR 0.01154926 0.00001198 0.10% 0.17% 0.66% 0.37% -3.58% 2025-07-24
XAFLKR 0.54059 0.00869 1.63% 2.25% 4.09% 18.06% 7.74% 2025-07-24
XLMLKR 124.76 3.35 -2.62% -16.62% 72.14% 28.39% 303.04% 2025-07-25
XMRLKR 97299.3 1,179.0 -1.20% -4.10% 3.99% 72.21% 97.44% 2025-07-25
XOFLKR 0.54093 0.00073 0.14% 1.28% 2.02% 15.64% 7.80% 2025-07-24
XPFLKR 2.96649 0.00593 -0.20% 0.98% 1.69% 16.27% 3.83% 2025-07-24
XRPLKR 927.438 21.662 -2.28% -11.63% 41.41% 52.52% 411.06% 2025-07-25
YERLKR 1.25192 0.00112 0.09% 0.30% 0.91% 6.36% 3.06% 2025-07-22
ZARLKR 17.1190 0.0768 -0.45% 1.04% 1.21% 10.07% 3.50% 2025-07-24
ZIGLKR 11.27 0.01 0.10% 0.13% 1.20% -0.80% -48.88% 2025-07-24
ZMWLKR 12.94 0.02 -0.19% -0.95% 0.85% 23.58% 11.04% 2025-07-24
ADALKR 238.31 4.91 -2.02% -3.12% 43.57% -3.48% 88.40% 2025-07-25
AEDLKR 82.1467 0.0313 -0.04% 0.25% 0.58% 2.92% -0.57% 2025-07-25
AFNLKR 4.38232 0.01191 -0.27% 0.59% 2.81% 5.16% 2.17% 2025-07-25
ALGLKR 77.49 1.49 -1.89% -12.51% 50.11% -22.28% 80.41% 2025-07-25
ALLLKR 3.63724 0.00158 -0.04% 1.67% 2.10% 17.62% 10.86% 2025-07-25
AMDLKR 0.78624 0.00033 -0.04% 0.35% 0.99% 6.08% 0.50% 2025-07-25
AOALKR 0.32765 0.00136 -0.41% 0.01% 0.62% 3.11% -3.99% 2025-07-24
ARSLKR 0.23708 0.00003 -0.01% 0.33% -5.96% -16.63% -27.38% 2025-07-25
ATMLKR 1385.8 7.5 -0.54% -5.43% 18.88% -23.43% -25.86% 2025-07-25
AVXLKR 6985.5 153.0 -2.14% -1.56% 35.36% -32.94% -19.58% 2025-07-25
AZNLKR 177.500 0.053 -0.03% 0.26% 0.60% 2.62% -0.56% 2025-07-25
BCHLKR 159079.6 4,534.5 2.93% 2.56% 8.40% 25.05% 39.28% 2025-07-25
BDTLKR 2.46904 0.00594 -0.24% -0.41% 0.67% 0.22% -4.39% 2025-07-24
BGNLKR 181.025 0.522 -0.29% 1.44% 1.29% 16.66% 7.57% 2025-07-25
BHDLKR 800.310 0.539 -0.07% 0.26% 0.65% 2.94% -0.57% 2025-07-25
BIFLKR 0.10122 0.00005 -0.05% 0.23% 0.51% 2.10% -3.89% 2025-07-25
BNBLKR 232515.3 186.1 0.08% 5.64% 20.93% 13.64% 32.17% 2025-07-25
BNDLKR 235.557 0.698 -0.30% 0.66% 0.39% 9.69% 4.20% 2025-07-25
BOBLKR 43.7123 0.1253 0.29% 0.72% 0.92% 3.40% -0.45% 2025-07-25
BRLLKR 54.6896 0.0104 0.02% 0.82% 1.45% 15.36% 1.73% 2025-07-25
BSDLKR 301.901 0.061 0.02% 0.31% 0.65% 2.97% -0.49% 2025-07-25
BTCLKR 35032873 695,626 -1.95% -1.56% 9.34% 28.06% 70.36% 2025-07-25
BWPLKR 21.0610 0.6336 -2.92% -0.81% -5.94% 0.33% -6.34% 2025-07-25
BYRLKR 92.2473 0.0232 0.03% 0.31% 0.65% 2.77% -0.52% 2025-07-25
CADLKR 220.615 0.673 -0.30% 0.32% 0.50% 8.19% 0.77% 2025-07-25
CDFLKR 0.10371 0.00003 0.03% 0.06% 0.43% 1.04% -3.46% 2025-07-24
CHFLKR 379.107 0.624 -0.16% 0.70% 1.37% 17.33% 10.59% 2025-07-25
CLPLKR 0.31747 0.00017 -0.05% 1.79% -0.80% 7.68% -0.49% 2025-07-25
CNYLKR 42.0948 0.1090 -0.26% 0.22% 0.71% 5.35% 0.93% 2025-07-25
COPLKR 0.0740655 0.0000282 -0.04% -0.98% 0.10% 11.30% -1.60% 2025-07-25
CRCLKR 0.59729 0.00023 -0.04% 0.14% 0.55% 3.22% 4.09% 2025-07-25
CUCLKR 12.57667 0.00583 0.05% 0.07% 0.53% 2.95% -0.59% 2025-07-24
CVELKR 3.20810 0.00446 0.14% 1.76% 1.54% 16.73% 7.81% 2025-07-25
CZKLKR 14.41706 0.04096 -0.28% 1.56% 1.79% 19.63% 11.06% 2025-07-25
DAILKR 301.79 0.08 -0.03% 0.02% 0.83% 2.92% -0.34% 2025-07-25
DJFLKR 1.69497 0.00093 -0.05% 0.29% 0.63% 2.68% -0.52% 2025-07-24
DKKLKR 47.3813 0.1525 -0.32% 1.15% 0.87% 16.35% 7.39% 2025-07-25
DOPLKR 4.97093 0.02642 -0.53% -0.25% -1.48% 3.24% -2.95% 2025-07-25
DOTLKR 1218.4 9.1 0.75% -4.51% 23.38% -37.17% -31.38% 2025-07-25
DZDLKR 2.33112 0.00066 -0.03% 1.05% 0.82% 7.60% 3.26% 2025-07-25
EGPLKR 6.1525 0.0066 0.11% 0.81% 2.56% 6.58% -2.15% 2025-07-24
ERNLKR 20.1233 0.0007 0.00% 0.29% 0.63% 2.96% -0.53% 2025-07-25
ETBLKR 2.16729 0.01837 -0.84% 0.05% -0.43% -5.68% -58.71% 2025-07-25
ETHLKR 1125146 6,402 0.57% 5.11% 55.46% 15.22% 13.35% 2025-07-25
GELLKR 111.5294 0.0259 0.02% 0.42% 1.25% 7.09% -0.29% 2025-07-25
GHSLKR 28.8688 0.0361 -0.13% 0.00% -0.63% 44.75% 48.17% 2025-07-25
GMDLKR 4.14758 0.00192 0.05% 0.29% 0.56% 2.07% -5.28% 2025-07-24
GNFLKR 0.0347903 0.0000000 0.00% 0.10% 0.37% 2.08% -1.32% 2025-07-25
GTQLKR 39.3368 0.0037 -0.01% 0.35% 0.85% 3.38% 0.56% 2025-07-25
GYDLKR 1.44316 0.00174 -0.12% 0.17% 0.65% 2.98% -0.65% 2025-07-25
HKDLKR 38.4622 0.0096 0.02% 0.07% 0.81% 1.89% -0.87% 2025-07-25
HNLLKR 11.52695 0.00535 0.05% 0.24% 0.39% -0.47% -5.93% 2025-07-24
HTGLKR 2.29881 0.00136 -0.06% 0.29% 0.59% 2.08% 0.01% 2025-07-25
HUFLKR 0.89235 0.00088 -0.10% 1.84% 2.01% 20.89% 6.30% 2025-07-25
IDRLKR 0.0184465 0.0000577 -0.31% 0.14% 0.18% 2.35% -0.71% 2025-07-25
ILSLKR 89.9492 0.2924 -0.32% 0.48% 1.98% 11.60% 8.96% 2025-07-25
INRLKR 3.49037 0.00134 -0.04% -0.21% 0.09% 1.88% -3.68% 2025-07-25
IQDLKR 0.23029 0.00012 -0.05% 0.24% 0.58% 2.82% -0.57% 2025-07-25
IRRLKR 0.00716627 0.00000119 0.02% 0.06% 0.25% 2.66% -0.87% 2025-07-23
ISKLKR 2.48649 0.00702 -0.28% 1.03% 1.09% 17.88% 12.90% 2025-07-25
JMDLKR 1.89125 0.00104 -0.06% 0.49% 1.07% -0.20% -2.43% 2025-07-25
JODLKR 426.246 0.717 0.17% 0.20% 0.65% 3.14% -0.51% 2025-07-25
JPYLKR 2.04521 0.00802 -0.39% 0.90% -1.20% 9.77% 3.80% 2025-07-25
KESLKR 2.33586 0.00036 -0.02% 0.10% 0.51% 2.66% 2.32% 2025-07-25
KGSLKR 3.45830 0.00091 0.03% 0.48% 0.57% 2.62% -4.04% 2025-07-25
KHRLKR 0.0753101 0.0000369 -0.05% 0.29% 0.66% 3.19% 1.55% 2025-07-25
KMFLKR 0.72141 0.00053 0.07% 2.11% 2.23% 16.63% 7.98% 2025-07-25
KRWLKR 0.21832 0.00154 -0.70% 0.97% -1.07% 10.08% -0.62% 2025-07-25
KYDLKR 363.116 0.168 0.05% 0.07% 0.98% 2.95% -0.74% 2025-07-24
KZTLKR 0.55391 0.00129 -0.23% -1.92% -4.24% -0.89% -13.39% 2025-07-25
LAKLKR 0.0139939 0.0000071 -0.05% 0.27% 0.62% 3.59% 2.23% 2025-07-25
LBPLKR 0.00337 0.00000 -0.06% 0.23% 0.57% 2.78% -0.63% 2025-07-25
LNKLKR 5336.5 65.4 -1.21% -0.85% 37.81% -8.63% 30.04% 2025-07-25
LRDLKR 1.50544 0.00070 0.05% 0.07% 0.28% -5.26% -3.12% 2025-07-24
LSLLKR 16.9845 0.1326 -0.77% 0.62% 0.45% 9.09% 3.48% 2025-07-25
LTCLKR 33553.7 321.8 -0.95% 9.39% 32.95% 11.43% 55.24% 2025-07-25
LUNLKR 0.018 0.000 0.05% 0.29% 20.95% -43.84% -25.40% 2025-07-24
LYDLKR 55.8865 0.0336 -0.06% 1.00% 0.91% -6.53% -10.92% 2025-07-25
MADLKR 33.5374 0.0710 -0.21% 1.03% 1.51% 15.73% 8.72% 2025-07-25
MDLLKR 18.0245 0.0685 0.38% 0.91% 1.98% 12.39% 5.63% 2025-07-25
MGALKR 0.0683025 0.0001537 -0.22% 1.38% 0.58% 9.32% 2.27% 2025-07-25
MKDLKR 5.70483 0.00095 0.02% 0.61% 0.71% 14.67% 6.79% 2025-07-23
MMKLKR 0.14420 0.00003 0.02% 0.31% 0.65% 2.98% -0.51% 2025-07-25
MNTLKR 0.0840975 0.0000351 0.04% -0.04% 0.36% -1.90% -5.80% 2025-07-25
MOPLKR 37.3120 0.0063 0.02% 0.28% 0.65% 1.86% -1.13% 2025-07-25
MTCLKR 68.47 2.08 -2.94% -2.42% 30.70% -48.10% -55.87% 2025-07-25
MURLKR 6.64854 0.00725 -0.11% 0.84% 0.59% 6.13% 2.54% 2025-07-25
MVRLKR 19.5285 0.0045 0.02% 0.31% 0.65% 2.71% -0.77% 2025-07-25
MWKLKR 0.17411 0.00001 0.00% 0.29% 0.63% 2.96% -0.49% 2025-07-25
MXNLKR 16.27398 0.00588 -0.04% 1.11% 2.59% 15.73% -0.84% 2025-07-25
MYRLKR 71.5172 0.0852 -0.12% 0.91% 1.06% 9.08% 9.90% 2025-07-25
MZNLKR 4.72547 0.00257 0.05% 0.34% 0.69% 3.00% -0.49% 2025-07-25
NADLKR 16.9654 0.1517 -0.89% 0.47% 0.40% 8.97% 3.36% 2025-07-25
NGNLKR 0.19698 0.00004 0.02% 0.06% 1.82% 3.75% 3.60% 2025-07-25
NIOLKR 8.19864 0.00353 -0.04% 0.25% 0.59% 2.35% -0.54% 2025-07-25
NOKLKR 29.7064 0.1259 -0.42% 0.08% -0.01% 15.35% 8.08% 2025-07-25
NPRLKR 2.17842 0.00551 -0.25% -0.31% 0.03% 1.78% -3.84% 2025-07-25