خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDLKR 299.020 0.150 -0.05% -0.10% 0.24% 1.99% -1.28% 2025-06-09
EURLKR 341.425 0.500 0.15% -0.30% 3.25% 12.43% 4.73% 2025-06-09
GBPLKR 405.434 0.798 0.20% 0.00% 3.16% 10.46% 5.18% 2025-06-09
AUDLKR 195.299 1.110 0.57% 0.45% 2.73% 7.62% -2.42% 2025-06-09
NZDLKR 181.030 1.088 0.60% 0.22% 3.63% 10.40% -2.48% 2025-06-09
OMRLKR 776.727 0.802 -0.10% -0.16% -0.11% 2.00% -1.21% 2025-06-09
PABLKR 298.920 0.250 -0.08% -0.14% -0.16% 1.96% -1.24% 2025-06-09
PENLKR 81.9063 0.0715 -0.09% -0.97% -0.27% 4.87% 1.46% 2025-06-09
PGKLKR 72.7981 0.0091 0.01% -0.15% -0.55% 0.86% -7.66% 2025-06-09
PHPLKR 5.36308 0.00794 0.15% -0.02% -0.73% 6.26% 4.14% 2025-06-09
PKRLKR 1.05967 0.00070 -0.07% -0.18% -0.48% 0.62% -2.65% 2025-06-09
PLNLKR 80.0298 0.5130 0.65% 0.13% 1.00% 12.75% 5.55% 2025-06-09
PYGLKR 0.0374726 0.0000174 -0.05% 0.03% -0.02% -0.15% -6.76% 2025-06-09
QARLKR 82.1358 0.0342 0.04% 0.00% 0.00% 2.10% -1.16% 2025-06-09
RONLKR 67.7772 0.1988 0.29% 0.98% 2.53% 11.08% 3.16% 2025-06-09
RSDLKR 2.91610 0.00695 0.24% 0.61% 1.01% 12.40% 4.43% 2025-06-09
RUBLKR 3.77989 0.01428 -0.38% -2.13% 1.79% 46.33% 11.58% 2025-06-09
RWFLKR 0.21044 0.00083 -0.40% -0.57% -0.73% -1.71% -8.22% 2025-06-09
SARLKR 79.7334 0.0293 -0.04% -0.06% -0.10% 2.16% -1.20% 2025-06-09
SCRLKR 21.0850 0.6268 3.06% 4.29% 3.42% 2.49% -4.70% 2025-06-09
SDGLKR 0.49795 0.00027 -0.06% -0.11% -0.15% 1.70% -1.48% 2025-06-09
SEKLKR 31.1886 0.1584 0.51% -0.09% 0.70% 17.70% 8.56% 2025-06-09
SGDLKR 232.675 0.661 0.29% -0.09% 1.94% 8.39% 3.91% 2025-06-09
SLLLKR 0.0132514 0.0000142 0.11% -0.43% 0.65% 3.40% -1.03% 2025-06-06
SOLLKR 46749.5 2,488.1 5.62% -0.46% -10.05% -15.63% -2.88% 2025-06-09
SOSLKR 0.52322 0.00026 -0.05% -0.10% -0.12% 1.37% -1.81% 2025-06-09
SRDLKR 8.11126 0.03325 -0.41% -0.86% -1.40% -1.94% -14.65% 2025-06-09
SSPLKR 0.06630 0.00000 0.00% -0.40% -0.75% -12.19% -66.02% 2025-06-06
STDLKR 13.80753 0.03359 0.24% 0.61% 0.98% 12.58% 4.93% 2025-06-09
SVCLKR 34.1737 0.0136 -0.04% -0.05% -0.07% 1.99% -1.21% 2025-06-09
SYPLKR 0.0230042 0.0000008 0.00% -0.09% -0.09% 2.04% -1.05% 2025-06-06
SZLLKR 16.8747 0.0414 0.25% 1.42% 2.81% 8.32% 5.41% 2025-06-09
THBLKR 9.16059 0.02842 0.31% 0.56% 0.73% 7.27% 11.47% 2025-06-09
TJSLKR 30.1726 0.0924 -0.31% 0.35% 4.56% 11.66% 7.00% 2025-06-09
TMTLKR 85.1909 0.2985 -0.35% -0.40% -0.42% 1.55% -1.20% 2025-06-09
TNDLKR 101.4040 0.2957 -0.29% 0.61% 0.98% 10.29% 3.92% 2025-06-09
TRYLKR 7.6230 0.0062 -0.08% -0.16% -1.65% -8.13% -18.46% 2025-06-09
TTDLKR 44.0889 0.0221 -0.05% 0.02% 0.03% 1.75% -1.40% 2025-06-09
TWDLKR 9.99298 0.00174 -0.02% -0.13% 1.49% 11.81% 7.01% 2025-06-09
TZSLKR 0.1132652 0.0009008 0.80% 1.98% 1.81% -6.31% -2.14% 2025-06-09
UAHLKR 7.19656 0.02105 -0.29% -0.14% -0.38% 3.22% -4.55% 2025-06-09
UGXLKR 0.0825990 0.0000423 -0.05% 0.32% 0.88% 3.47% 3.51% 2025-06-09
UNILKR 1976.9 183.7 10.25% 2.45% -3.83% -48.97% -36.88% 2025-06-09
URYLKR 7.19853 0.00258 -0.04% 0.11% 0.66% 7.20% -7.38% 2025-06-09
USCLKR 299.01 0.12 -0.04% -0.10% 0.24% 1.99% -1.28% 2025-06-09
FJDLKR 133.2249 0.3432 0.26% 0.65% 0.77% 5.88% -0.96% 2025-06-09
USTLKR 299.17 0.20 -0.07% -0.09% 0.28% 2.25% -1.18% 2025-06-09
UZSLKR 0.0234779 0.0001529 0.66% 0.11% 1.34% 3.30% -1.55% 2025-06-09
VNDLKR 0.01148315 0.00000046 0.00% -0.20% -0.44% -0.20% -3.43% 2025-06-09
XAFLKR 0.52061 0.00992 1.94% 1.94% 2.02% 13.69% 3.72% 2025-06-09
XLMLKR 80.82 2.13 2.71% -0.71% -13.36% -16.83% 167.21% 2025-06-09
XMRLKR 99254.7 2,757.4 2.86% -7.43% -1.38% 75.67% 83.73% 2025-06-09
XOFLKR 0.52236 0.00211 0.41% 1.53% 0.48% 11.67% 4.12% 2025-06-09
XPFLKR 2.85489 0.00199 0.07% 0.23% 0.20% 11.90% 3.85% 2025-06-09
XRPLKR 695.091 48.223 7.45% 5.69% -8.53% 14.31% 362.21% 2025-06-09
YERLKR 1.22901 0.00095 -0.08% -0.07% 0.21% 4.41% 1.64% 2025-06-09
ZARLKR 16.8656 0.0383 0.23% 0.25% 2.46% 8.44% 5.82% 2025-06-09
ZIGLKR 11.10 0.01 -0.09% -0.31% -0.60% -2.37% -50.04% 2025-06-09
ZMWLKR 12.02 0.13 1.09% 6.47% 8.38% 14.81% 4.34% 2025-06-09
ADALKR 210.73 14.49 7.39% 2.11% -13.63% -14.65% 57.81% 2025-06-09
AEDLKR 81.4103 0.0408 -0.05% -0.11% 0.24% 1.99% -1.28% 2025-06-09
AFNLKR 4.28150 0.00399 -0.09% -0.50% 0.38% 2.74% 0.05% 2025-06-09
ALGLKR 59.56 3.50 6.24% 0.01% -18.52% -40.26% 18.10% 2025-06-09
ALLLKR 3.48102 0.00601 -0.17% -0.05% 3.35% 12.57% 7.25% 2025-06-09
AMDLKR 0.78053 0.00015 -0.02% 0.12% 1.91% 5.31% -0.14% 2025-06-09
AOALKR 0.32473 0.00002 -0.01% -0.34% -0.09% 2.19% -7.69% 2025-06-09
ARSLKR 0.25245 0.00004 -0.01% 0.30% -3.45% -11.23% -25.00% 2025-06-09
ATMLKR 1268.0 16.0 1.28% -5.22% -18.77% -29.94% -46.70% 2025-06-09
AVXLKR 6102.2 217.5 3.70% -3.66% -17.62% -41.42% -37.63% 2025-06-09
AZNLKR 175.971 0.012 -0.01% -0.06% -0.08% 1.74% -1.16% 2025-06-09
BCHLKR 124839.8 6,347.6 5.36% 3.05% 1.93% -1.86% -11.97% 2025-06-09
BDTLKR 2.44820 0.00008 0.00% -0.09% -0.67% -0.63% -5.01% 2025-06-06
BGNLKR 174.672 0.401 0.23% 0.52% 0.93% 12.57% 4.49% 2025-06-09
BHDLKR 793.435 0.183 -0.02% -0.07% -0.09% 2.05% -1.20% 2025-06-09
BIFLKR 0.10048 0.00002 -0.02% -0.08% -0.16% 1.35% -4.47% 2025-06-09
BNBLKR 193740.3 1,242.3 0.65% -2.80% -1.59% -5.31% 2.47% 2025-06-09
BNDLKR 232.909 0.904 0.39% 0.47% 0.72% 8.45% 3.53% 2025-06-09
BOBLKR 43.1949 0.0065 -0.02% 0.08% 0.06% 2.18% -1.39% 2025-06-09
BRLLKR 53.6460 0.1576 -0.29% 2.59% 2.94% 13.16% -5.28% 2025-06-09
BSDLKR 298.617 0.553 -0.18% -0.24% -0.26% 1.85% -1.34% 2025-06-09
BTCLKR 31695285 463,433 1.48% -0.01% 3.34% 15.86% 50.56% 2025-06-09
BWPLKR 22.4190 0.1163 0.52% 0.81% 1.54% 6.80% 1.61% 2025-06-09
BYRLKR 91.2495 0.1671 -0.18% -0.24% -0.27% 1.65% -1.36% 2025-06-09
CADLKR 218.714 0.269 0.12% 0.20% 2.46% 7.26% -0.64% 2025-06-09
CDFLKR 0.10297 0.00004 -0.04% -0.12% -0.25% 0.32% -3.72% 2025-06-06
CHFLKR 364.913 1.167 0.32% -0.35% 3.51% 12.94% 8.01% 2025-06-09
CLPLKR 0.32000 0.00014 -0.04% 0.86% 1.17% 8.54% -2.74% 2025-06-09
CNYLKR 41.6276 0.0180 0.04% 0.28% 0.48% 4.18% -0.14% 2025-06-09
COPLKR 0.0725918 0.0000404 0.06% 0.76% 4.21% 9.08% -5.54% 2025-06-09
CRCLKR 0.58663 0.00024 -0.04% -0.52% -0.42% 1.38% 2.43% 2025-06-09
CUCLKR 12.46542 0.00042 0.00% -0.09% -0.09% 2.04% -1.02% 2025-06-06
CVELKR 3.08609 0.00691 0.22% 0.56% 0.79% 12.29% 4.29% 2025-06-09
CZKLKR 13.79624 0.02461 0.18% 1.46% 1.56% 14.47% 3.97% 2025-06-09
DAILKR 299.00 0.05 -0.02% -0.13% 0.23% 1.97% -1.26% 2025-06-09
DJFLKR 1.67930 0.00067 -0.04% -0.09% -0.11% 1.73% -1.39% 2025-06-09
DKKLKR 45.7760 0.0758 0.17% 0.53% 0.94% 12.41% 4.44% 2025-06-09
DOPLKR 5.05922 0.00845 -0.17% -0.20% -0.65% 5.07% -0.77% 2025-06-09
DOTLKR 1213.5 47.8 4.10% -2.15% -19.78% -37.42% -38.50% 2025-06-09
DZDLKR 2.27350 0.00216 -0.09% 0.40% 0.68% 4.94% 1.01% 2025-06-09
EGPLKR 6.0292 0.0034 0.06% 0.23% 1.98% 4.45% -5.42% 2025-06-06
ERNLKR 19.9333 0.0113 -0.06% -0.11% -0.13% 1.99% -1.21% 2025-06-09
ETBLKR 2.18637 0.00555 -0.25% -0.43% -1.57% -4.85% -58.54% 2025-06-09
ETHLKR 759088 17,984 2.43% -2.73% 2.06% -22.26% -31.65% 2025-06-09
GELLKR 109.5823 0.0038 0.00% -0.02% 0.40% 5.22% 1.83% 2025-06-09
GHSLKR 29.1750 0.1554 -0.53% -0.12% 29.61% 46.29% 43.39% 2025-06-09
GMDLKR 4.11065 0.00165 -0.04% -0.09% -0.18% 1.16% -7.95% 2025-06-09
GNFLKR 0.0345025 0.0000138 -0.04% -0.13% -0.19% 1.23% -2.02% 2025-06-09
GTQLKR 38.9135 0.0156 -0.04% -0.16% -0.01% 2.27% -0.11% 2025-06-09
GYDLKR 1.42870 0.00005 0.00% -0.73% 0.07% 1.95% -1.20% 2025-06-06
HKDLKR 38.1050 0.0209 -0.05% -0.14% -0.48% 0.94% -1.73% 2025-06-09
HNLLKR 11.46287 0.00498 -0.04% -0.22% -0.53% -1.02% -6.44% 2025-06-09
HTGLKR 2.28007 0.00106 -0.05% -0.29% -0.35% 1.25% -0.08% 2025-06-09
HUFLKR 0.84927 0.00396 0.47% 0.96% 1.50% 15.05% 1.69% 2025-06-09
IDRLKR 0.0183666 0.0000306 0.17% 0.44% 1.27% 1.91% -1.22% 2025-06-09
ILSLKR 85.7868 0.3487 0.41% 0.68% 2.71% 6.44% 6.48% 2025-06-09
INRLKR 3.49325 0.00597 0.17% -0.14% -1.04% 1.97% -3.60% 2025-06-09
IQDLKR 0.22827 0.00011 -0.05% -0.10% -0.12% 1.92% -1.20% 2025-06-09
IRRLKR 0.00712267 0.00000024 0.00% -0.09% -0.09% 2.04% -0.79% 2025-06-06
ISKLKR 2.36751 0.00010 0.00% 0.63% 2.49% 12.24% 8.41% 2025-06-09
JMDLKR 1.87352 0.00168 -0.09% -0.07% -0.68% -1.14% -3.79% 2025-06-09
JODLKR 422.015 0.055 0.01% -0.18% -0.20% 2.11% -1.17% 2025-06-09
JPYLKR 2.06596 0.00091 0.04% -1.49% 2.82% 10.88% 7.11% 2025-06-09
KESLKR 2.31455 0.00011 0.00% -0.09% -0.18% 1.72% -0.22% 2025-06-09
KGSLKR 3.41955 0.00042 -0.01% -0.07% -0.12% 1.47% -1.37% 2025-06-09
KHRLKR 0.0744622 0.0001308 -0.18% -0.35% -0.42% 2.02% 0.97% 2025-06-09
KMFLKR 0.69302 0.00185 0.27% 0.53% 0.49% 12.04% 3.60% 2025-06-09
KRWLKR 0.22036 0.00041 0.19% 1.81% 2.93% 11.11% 0.48% 2025-06-09
KYDLKR 359.904 0.012 0.00% -0.09% -0.09% 2.04% -1.17% 2025-06-06
KZTLKR 0.58727 0.00072 0.12% -0.27% 0.91% 5.08% -13.06% 2025-06-09
LAKLKR 0.0138523 0.0000082 -0.06% -0.05% -0.01% 2.54% -1.29% 2025-06-09
LBPLKR 0.00334 0.00000 -0.05% -0.10% -0.12% 1.88% -1.26% 2025-06-09
LNKLKR 4156.9 96.3 2.37% -1.35% -16.82% -28.82% -13.65% 2025-06-09
LRDLKR 1.49960 0.00005 0.00% 0.16% 0.16% -5.63% -3.78% 2025-06-06
LSLLKR 16.8910 0.0482 0.29% 1.52% 3.02% 8.49% 5.53% 2025-06-09
LTCLKR 26363.4 245.8 0.94% -1.63% -15.03% -12.45% 9.27% 2025-06-09
LUNLKR 0.021 0.003 16.85% 0.13% -0.05% -35.00% -41.64% 2025-05-23
LYDLKR 54.7301 0.0489 -0.09% 0.16% -0.15% -8.46% -12.58% 2025-06-09
MADLKR 32.6182 0.0128 -0.04% 0.59% 0.69% 12.56% 6.83% 2025-06-09
MDLLKR 17.3962 0.0603 0.35% 0.48% -1.22% 8.48% 1.47% 2025-06-09
MGALKR 0.0667207 0.0000830 -0.12% 1.37% -0.24% 6.79% -2.34% 2025-06-09
MKDLKR 5.54188 0.01322 -0.24% 0.78% 0.54% 11.39% 3.73% 2025-06-09
MMKLKR 0.14289 0.00000 0.00% -0.09% -0.09% 2.04% -1.02% 2025-06-06
MNTLKR 0.0835774 0.0000831 -0.10% -0.12% -0.20% -2.51% -6.18% 2025-06-09
MOPLKR 36.9779 0.0207 -0.06% -0.18% -1.22% 0.95% -1.73% 2025-06-09
MTCLKR 63.66 0.41 -0.65% -2.89% -16.40% -51.75% -67.58% 2025-06-09
MURLKR 6.53639 0.02291 -0.35% -0.08% -0.79% 4.34% -1.11% 2025-06-09
MVRLKR 19.3428 0.0084 -0.04% -0.10% -0.12% 1.73% -1.58% 2025-06-09
MWKLKR 0.17249 0.00007 -0.04% -0.10% -0.12% 2.00% -1.20% 2025-06-09
MXNLKR 15.69023 0.03822 0.24% 0.75% 3.29% 11.58% -3.87% 2025-06-09
MYRLKR 70.6867 0.0809 -0.11% 0.52% 0.08% 7.81% 9.56% 2025-06-09
MZNLKR 4.67908 0.00203 -0.04% -0.10% -0.12% 1.99% -2.20% 2025-06-09
NADLKR 16.8847 0.0544 0.32% 1.52% 2.96% 8.45% 5.49% 2025-06-09
NGNLKR 0.19183 0.00006 -0.03% 1.79% 3.01% 1.03% -6.75% 2025-06-09
NIOLKR 8.12677 0.00285 -0.04% -0.09% -0.11% 1.45% -1.18% 2025-06-09
NOKLKR 29.7347 0.1593 0.54% 0.09% 4.20% 15.46% 4.50% 2025-06-09
NPRLKR 2.18037 0.00319 -0.15% -0.26% -1.15% 1.87% -3.85% 2025-06-09