NZDLKR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

141.03

التغيير اليومي:

0.0307 0.02%

سنويا:

23.55%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7259		-0.0009	-0.12%	15.74%	2021-03-02
USDLKR	195.5000		1.5000	0.77%	7.42%	2021-03-02
EURNZD	1.6561		-0.0013	-0.08%	-7.06%	2021-03-02
GBPNZD	1.9139		-0.0017	-0.09%	-6.36%	2021-03-02
AUDNZD	1.0730		0.0043	0.40%	2.28%	2021-03-02
NZDJPY	77.5620		-0.0755	-0.10%	15.58%	2021-03-02
NZDCNY	4.6838		-0.0164	-0.35%	7.49%	2021-03-02
NZDCHF	0.6663		0.0012	0.18%	11.19%	2021-03-02
NZDCAD	0.9180		-0.0004	-0.04%	9.38%	2021-03-02
NZDINR	53.0792		-0.2665	-0.50%	15.88%	2021-03-02
NZDBRL	4.0803		-0.0203	-0.50%	44.11%	2021-03-02
EURLKR	234.2399		0.5087	0.22%	15.13%	2021-03-02
GBPLKR	270.4806		0.3860	0.14%	15.89%	2021-03-02
AUDLKR	151.2947		0.6052	0.40%	26.34%	2021-03-02
NZDLKR	141.0338		0.0307	0.02%	23.55%	2021-03-02
LKRJPY	0.5482		-0.0024	-0.44%	-6.75%	2021-03-02
LKRCNY	0.0332		-0.0001	-0.37%	-12.99%	2021-03-02
LKRCHF	0.0047		-0.00001	-0.17%	-10.30%	2021-03-02
LKRCAD	0.0065		-0.00002	-0.31%	-11.63%	2021-03-02
LKRBRL	0.0289		-0.0001	-0.51%	17.76%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20232	0.0025	-0.21%
GBPUSD	1.38934	0.0029	-0.21%
AUDUSD	0.77889	0.0021	0.28%
NZDUSD	0.72592	0.0009	-0.12%
USDJPY	106.88	0.0600	0.06%
USDCNY	6.47874	0.0119	0.18%
USDCHF	0.91817	0.0031	0.34%
USDCAD	1.26536	0.0008	0.06%
USDMXN	20.6810	0.0203	0.10%
USDINR	73.3470	0.0490	-0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2371	0.0723	0.10%
DXY	91.187	0.1476	0.16%
BTCUSD	48,717.14	912	-1.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,468	67	-0.21%
S&P 500	3,887.36	14	-0.37%
NASDAQ 100	13,229	54	-0.41%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	39	0.59%
DAX	14,050	37	0.26%
CAC 40	5,810	17	0.30%
FTSE MIB	23,281	16	0.07%
IBEX 35	8,374	4	-0.05%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,392	6	0.17%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.5800	0.05	-0.08%
Brent	63.5000	0.19	-0.30%
Natural gas	2.7900	0.01	0.50%
Gasoline	1.9390	0.00	-0.20%
Heating oil	1.8147	0.00	-0.25%
Gold	1,727.89	4.05	0.24%
Silver	26.334	0.18	-0.67%
Copper	4.1600	0.05	1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.0000	11.50	-0.82%
Wheat	647.5000	3.75	0.58%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.002	0.00%
UK	0.76	0.003	0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
[+]