السعر يوم %يوم %عام تاريخ
NZDUSD 0.60551 -0.00280 -0.46% -3.06% 2024-03-19
USDLKR 303.850 -0.550 -0.18% -9.30% 2024-03-19
EURNZD 1.79454 0.00820 0.46% 4.59% 2024-03-19
GBPNZD 2.09875 0.00720 0.34% 6.78% 2024-03-19
AUDNZD 1.07643 -0.00130 -0.12% 0.11% 2024-03-19
NZDJPY 91.0330 0.3111 0.34% 10.99% 2024-03-19
NZDCHF 0.53830 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82140 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
AUDLKR 199.919 -0.259 -0.13% -10.85% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18