خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LKRJPY 0.48746 0.00573 -1.16% -2.68% -3.74% -3.63% 2.50% 2026-05-06
LKRCNY 0.0212767 0.0000515 -0.24% -0.87% -2.41% -5.50% -11.64% 2026-05-06
LKRCHF 0.00243351 0.00001257 -0.51% -1.74% -3.83% -4.89% -11.38% 2026-05-06
LKRCAD 0.00424405 0.00001029 -0.24% -1.16% -3.79% -4.15% -7.76% 2026-05-06
LKRMXN 0.05390 0.00039 -0.71% -1.24% -4.34% -7.32% -17.95% 2026-05-06
LKRINR 0.29710 0.00094 -0.32% 0.50% 0.78% 2.44% 5.57% 2026-05-05
LKRBRL 0.0153615 0.0002375 -1.52% -2.04% -5.80% -13.71% -19.17% 2026-05-05
LKRRUB 0.23564 0.00093 -0.39% 0.37% -5.95% -7.28% -13.27% 2026-05-05
LKRKRW 4.59715 0.02195 -0.48% -0.52% -3.93% -1.11% 0.03% 2026-05-05
LKRIDR 54.3277 0.0823 -0.15% 0.62% 0.61% 0.85% -1.04% 2026-05-05
LKRTRY 0.1412280 0.0001349 -0.10% 0.01% -0.07% 1.90% 10.30% 2026-05-05
LKRSAR 0.0117193 0.0000164 -0.14% -0.35% -1.58% -3.18% -6.49% 2026-05-05
LKRSEK 0.0288969 0.0001755 -0.60% -0.09% -3.56% -2.86% -10.48% 2026-05-05
LKRNGN 4.27287 0.01651 -0.39% 0.08% -2.30% -8.41% -20.40% 2026-05-05
LKRPLN 0.0113390 0.0000567 -0.50% -0.23% -3.33% -2.23% -10.05% 2026-05-05
LKRARS 4.36425 0.02225 -0.51% -1.75% -0.71% -6.81% 8.67% 2026-05-05
LKRNOK 0.0289797 0.0000690 0.24% -1.19% -5.89% -10.99% -15.63% 2026-05-06
LKRTWD 0.09861 0.00050 -0.50% -0.07% -2.68% -2.52% 1.16% 2026-05-05
LKRIRR 4112.878 2.076 0.05% -0.46% -1.49% 2,930.91% 2,832.80% 2026-05-04
LKRAED 0.0114698 0.0000227 -0.20% -0.40% -1.53% -3.23% -6.55% 2026-05-05
LKRCOP 11.6528 0.0182 -0.16% 2.59% -0.26% -4.22% -18.86% 2026-05-05
LKRCRC 1.42144 0.00039 -0.03% -0.29% -3.29% -11.46% -15.77% 2026-05-05
LKRCUC 0.07496 0.00014 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRCVE 0.29549 0.00072 -0.24% -0.11% -2.79% -3.00% -9.68% 2026-05-05
LKRCZK 0.06508 0.00020 -0.31% -0.18% -3.37% -1.98% -11.59% 2026-05-05
LKRDAI 0.003 0.000 0.01% -0.45% -1.54% -3.22% -6.44% 2026-05-06
LKRDJF 0.55617 0.00101 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRDKK 0.0199466 0.0000513 -0.26% -0.22% -2.85% -2.84% -9.49% 2026-05-05
LKRDOP 0.18616 0.00026 -0.14% 0.33% -3.17% -8.57% -5.35% 2026-05-05
LKRDOT 0.002 0.000 -3.64% -7.84% -7.81% 30.22% 179.31% 2026-05-06
LKRDZD 0.41360 0.00069 -0.17% -0.41% -1.95% -1.08% -6.54% 2026-05-05
LKREGP 0.1674631 0.0000223 -0.01% 1.63% -2.91% 8.79% -1.09% 2026-05-05
LKRERN 0.0468472 0.0000850 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRETB 0.49127 0.00071 -0.14% -0.37% -1.37% -2.03% 10.13% 2026-05-05
LKRETH 0.00000130606 0.00000001693 -1.28% -4.71% -13.17% 20.09% -29.01% 2026-05-06
LKREUR 0.00265582 0.00001572 -0.59% -0.87% -3.34% -3.38% -9.58% 2026-05-06
LKRFJD 0.0068584 0.0000215 -0.31% -0.35% -3.37% -6.54% -9.10% 2026-05-05
LKRGBP 0.00229333 0.00001361 -0.59% -1.21% -4.28% -4.35% -8.21% 2026-05-06
LKRGEL 0.0083763 0.0000152 -0.18% -0.55% -1.73% -3.72% -8.61% 2026-05-05
LKRGHS 0.0350239 0.0000046 0.01% 0.54% 0.34% 3.32% -23.63% 2026-05-05
LKRGMD 0.23158 0.00042 -0.18% -0.40% -1.58% -2.81% -4.67% 2026-05-05
LKRGNF 27.4103 0.0450 -0.16% -0.38% -1.47% -2.91% -5.31% 2026-05-05
LKRGTQ 0.0238390 0.0000433 -0.18% -0.49% -1.73% -3.69% -7.32% 2026-05-05
LKRGYD 0.65367 0.00119 -0.18% -0.40% -1.32% -3.22% -6.66% 2026-05-05
LKRHKD 0.0244737 0.0000045 -0.02% -0.47% -1.53% -2.55% -5.47% 2026-05-06
LKRHNL 0.08303 0.00014 -0.17% -0.39% -1.40% -2.41% -4.32% 2026-05-05
LKRHTG 0.40890 0.00058 -0.14% -0.40% -1.64% -3.18% -6.37% 2026-05-05
LKRHUF 0.96599 0.01168 -1.20% -0.87% -7.92% -8.57% -18.93% 2026-05-05
LKRAFN 0.19832 0.00346 -1.71% -1.65% -3.77% -6.98% -16.22% 2026-05-05
LKRALG 0.026 0.000 1.27% -5.91% -1.59% -10.02% 56.88% 2026-05-06
LKRALL 0.25563 0.00103 -0.40% 0.00% -3.02% -3.72% -11.46% 2026-05-05
LKRAMD 1.15694 0.00316 -0.27% -0.70% -3.35% -5.99% -11.10% 2026-05-05
LKRAOA 2.87272 0.00521 -0.18% -0.40% -1.21% -3.13% -6.67% 2026-05-05
LKRBSD 0.00312439 0.00000442 -0.14% -0.36% -1.47% -3.18% -6.50% 2026-05-05
LKRBTC 0.000000038179 0.000000000418 -1.08% -7.13% -17.06% 3.52% 10.70% 2026-05-06
LKRBWP 0.0423027 0.0014954 -3.41% 0.01% -5.89% -6.61% -6.76% 2026-05-05
LKRBYR 0.0088447 0.0000254 -0.29% 0.28% -5.55% -6.70% -19.12% 2026-05-05
LKRATM 0.002 0.000 -4.01% -0.95% -14.55% -4.94% 96.05% 2026-05-06
LKRAUD 0.00430490 0.00004414 -1.01% -1.48% -6.09% -10.99% -16.28% 2026-05-06
LKRAVX 0.000 0.000 -3.01% -5.70% -9.44% 22.85% 93.33% 2026-05-06
LKRAZN 0.00530935 0.00000963 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRBCH 0.000 0.000 -2.37% -4.43% -9.21% 22.68% -26.10% 2026-05-06
LKRBDT 0.38321 0.00070 -0.18% -0.66% -1.87% -2.90% -5.61% 2026-05-05
LKRBHD 0.00117930 0.00000176 -0.15% -0.33% -1.45% -3.06% -6.38% 2026-05-05
LKRBIF 9.30404 0.00672 -0.07% -0.26% -1.24% -2.55% -6.39% 2026-05-05
LKRBNB 0.000 0.000 -2.34% -3.67% -8.29% 29.75% -12.68% 2026-05-06
LKRBND 0.00398388 0.00001161 -0.29% -0.32% -2.22% -4.00% -7.57% 2026-05-05
LKRBOB 0.0215878 0.0000792 -0.37% -0.73% -1.62% -3.40% -6.84% 2026-05-05
LKRISK 0.38210 0.00159 -0.41% -0.40% -3.68% -5.52% -11.90% 2026-05-05
LKRJMD 0.49165 0.00070 -0.14% -0.49% -1.56% -4.13% -7.15% 2026-05-05
LKRJOD 0.00221431 0.00000402 -0.18% -0.40% -1.51% -3.22% -6.48% 2026-05-05
LKRKES 0.40351 0.00042 -0.10% -0.36% -2.21% -3.07% -6.57% 2026-05-05
LKRKGS 0.27303 0.00050 -0.18% -0.41% -1.54% -3.25% -6.57% 2026-05-05
LKRKHR 12.5326 0.0171 -0.14% -0.26% -1.52% -3.13% -6.35% 2026-05-05
LKRKMF 1.31328 0.00473 -0.36% -0.22% -3.01% -3.13% -9.46% 2026-05-05
LKRILS 0.0091803 0.0000796 -0.86% -1.80% -8.03% -10.74% -24.08% 2026-05-05
LKRIQD 4.09276 0.00605 -0.15% -0.36% -1.48% -3.18% -6.50% 2026-05-05
LKRCDF 7.26912 0.01788 -0.25% -0.61% -0.98% -1.31% -24.99% 2026-05-05
LKRCLP 2.82735 0.02681 -0.94% 0.78% -2.66% -2.67% -9.97% 2026-05-05
LKRKYD 0.00259593 0.00000471 -0.18% -0.40% -1.51% -3.22% -6.54% 2026-05-05
LKRKZT 1.45044 0.00223 -0.15% 0.54% -1.44% -11.42% -15.98% 2026-05-05
LKRLAK 68.6097 0.0990 -0.14% -0.09% -1.54% -1.66% -5.04% 2026-05-05
LKRLBP 279.78307 0.40216 -0.14% -0.42% -1.47% -3.18% -6.55% 2026-05-05
LKRLNK 0.000 0.000 -2.99% -8.69% -13.83% 17.10% 28.32% 2026-05-06
LKRLRD 0.57213 0.00104 -0.18% -0.53% -1.39% 0.11% -14.32% 2026-05-05
LKRLSL 0.0520241 0.0005127 -0.98% 0.34% -2.66% -2.61% -14.77% 2026-05-05
LKRLTC 0.0000541298 0.0000012670 -2.29% -3.84% -8.57% 28.79% 48.46% 2026-05-06
LKRLUN 28.39 2.36 9.07% -36.62% -55.16% -56.01% -40.64% 2026-05-06
LKRLYD 0.0198210 0.0000185 0.09% -0.30% -2.11% 13.41% 8.30% 2026-05-05
LKRMAD 0.0288316 0.0000748 -0.26% -0.59% -3.11% -1.97% -6.59% 2026-05-05
LKRMDL 0.0536869 0.0001529 0.29% -1.03% -2.98% -0.62% -6.42% 2026-05-05
LKRMGA 13.0136 0.0190 -0.15% -0.16% -1.37% -12.14% -12.91% 2026-05-05
LKRMKD 0.16465 0.00005 -0.03% 0.05% -2.93% -2.62% -9.26% 2026-05-05
LKRMMK 6.53893 0.01187 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRMNT 11.1777 0.0203 -0.18% -0.40% -1.81% -2.70% -6.43% 2026-05-05
LKRMOP 0.0252210 0.0000333 -0.13% -0.49% -1.53% -2.59% -5.51% 2026-05-05
LKRMTC 0.032 0.000 -0.79% -6.29% -9.44% -0.85% 113.83% 2026-05-05
LKRMUR 0.14663 0.00033 0.22% 0.11% -1.72% -1.76% -3.36% 2026-05-05
LKRMVR 0.0482838 0.0000876 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRMWK 5.41450 0.00983 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRTZS 8.1280 0.0087 0.11% -0.21% -1.42% 2.39% -9.44% 2026-05-05
LKRUAH 0.13730 0.00052 -0.38% -0.82% -0.80% 0.47% -1.10% 2026-05-05
LKRUGX 11.7947 0.0505 0.43% 0.90% -0.89% 0.88% -3.39% 2026-05-05
LKRUNI 0.001 0.000 -3.15% -6.96% -11.89% 56.98% 33.78% 2026-05-06
LKRURY 0.12581 0.00019 -0.15% 1.66% -2.17% -0.18% -10.25% 2026-05-05
LKRUSC 0.003 0.000 -0.02% -0.47% -1.50% -3.25% -6.47% 2026-05-06
LKRUSD 0.00312329 0.00000054 -0.02% -0.46% -1.51% -3.22% -6.47% 2026-05-06
LKRUST 0.003 0.000 -0.01% -0.46% -1.49% -3.34% -6.45% 2026-05-06
LKRUZS 37.5999 0.0775 0.21% -0.68% -2.65% -2.94% -13.03% 2026-05-05
LKRVND 82.211 0.201 -0.24% -0.54% -1.56% -3.14% -5.22% 2026-05-05
LKRXAF 1.75322 0.04044 -2.25% -2.35% -2.81% -2.68% -10.74% 2026-05-05
LKRXLM 0.019 0.001 -3.28% -2.54% -7.21% 17.55% 48.62% 2026-05-06
LKRXMR 0.000 0.000 -0.70% -9.26% -22.55% 1.13% -35.14% 2026-05-06
LKRXOF 1.75322 0.00186 0.11% -0.02% -2.75% -2.81% -9.11% 2026-05-05
LKRXPF 0.31875 0.00105 -0.33% -0.30% -2.90% -2.91% -9.68% 2026-05-05
LKRXRP 0.00217049 0.00003927 -1.78% -4.50% -9.55% 23.72% 40.17% 2026-05-06
LKRYER 0.74526 0.00109 -0.15% -0.39% -1.50% -3.11% -8.81% 2026-05-05
LKRZAR 0.0520519 0.0004746 -0.90% 0.39% -2.62% -2.61% -14.67% 2026-05-05
LKRZIG 0.080 0.000 0.14% 0.80% -0.77% -5.05% -11.14% 2026-05-05
LKRZMW 0.059 0.000 0.65% -0.84% -3.56% -17.41% -36.35% 2026-05-05
LKRADA 0.012 0.000 -2.96% -9.03% -10.20% 19.25% 134.80% 2026-05-06
LKRNPR 0.47606 0.00001 0.00% 0.74% 0.82% 2.59% 5.68% 2026-05-05
LKRNZD 0.00523805 0.00006827 -1.29% -1.78% -5.66% -6.57% -5.77% 2026-05-06
LKROMR 0.00120241 0.00000149 -0.12% -0.34% -1.40% -3.16% -6.54% 2026-05-05
LKRPAB 0.00312327 0.00000554 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LKRPEN 0.0109535 0.0000161 -0.15% -0.36% 0.83% 0.93% -10.56% 2026-05-05
LKRPGK 0.0135857 0.0000049 -0.04% -0.27% -0.98% -1.17% -0.49% 2026-05-05
LKRPHP 0.19202 0.00095 -0.49% 0.79% 0.70% 1.00% 3.32% 2026-05-05
LKRPKR 0.87066 0.00150 -0.17% -0.59% -1.61% -3.72% -7.32% 2026-05-05
LKRPYG 18.9312 0.0270 -0.14% -3.69% -7.93% -10.64% -29.23% 2026-05-05
LKRQAR 0.0114198 0.0000203 0.18% -0.10% -1.26% -3.18% -6.24% 2026-05-05
LKRRON 0.0139864 0.0000838 0.60% 2.71% -0.15% -0.12% -4.88% 2026-05-05
LKRRSD 0.31333 0.00089 -0.28% -0.21% -2.80% -2.82% -9.52% 2026-05-05
LKRMYR 0.0123755 0.0000073 0.06% -0.15% -3.10% -5.50% -11.82% 2026-05-05
LKRMZN 0.19954 0.00058 0.29% -0.38% -1.54% -2.81% -6.56% 2026-05-05
LKRNAD 0.0520241 0.0005324 -1.01% 0.31% -3.10% -2.62% -14.81% 2026-05-05
LKRNIO 0.11498 0.00016 -0.14% -0.36% -1.47% -3.18% -6.49% 2026-05-05
LKRRWF 4.56828 0.00642 -0.14% -0.34% -1.33% -2.81% -3.16% 2026-05-05
LKRSCR 0.0425632 0.0033591 -7.31% -2.06% -9.58% -13.45% -10.40% 2026-05-05
LKRSDG 1.87545 0.00237 -0.13% -0.35% -1.46% -3.15% -6.51% 2026-05-05
LKRTTD 0.0211787 0.0000315 -0.15% -0.66% -1.57% -3.44% -6.48% 2026-05-05
LKRSGD 0.00396361 0.00001880 -0.47% -1.10% -2.69% -4.51% -7.88% 2026-05-06
LKRSLL 75.3329 0.1702 -0.23% -0.54% -1.44% 0.77% -0.90% 2026-05-05
LKRSOL 0.000 0.000 -2.68% -5.68% -11.06% 35.78% 54.71% 2026-05-06
LKRSOS 1.78566 0.00246 -0.14% -0.36% -1.47% -3.01% -6.49% 2026-05-05
LKRSRD 0.11690 0.00039 -0.33% -0.41% -1.56% -5.43% -3.89% 2026-05-05
LKRSTD 0.06604 0.00019 -0.29% -0.27% -2.87% -2.88% -9.64% 2026-05-05
LKRSVC 0.0273366 0.0000556 -0.20% -0.42% -1.53% -3.24% -6.55% 2026-05-05
LKRSYP 0.3607 0.0007 -0.18% -0.40% -1.51% 1.07% -99.17% 2026-05-05
LKRSZL 0.0522768 0.0003342 -0.64% 1.01% -2.18% -2.29% -14.40% 2026-05-05
LKRTHB 0.10161 0.00074 -0.72% 0.17% -1.68% -0.04% -7.60% 2026-05-05
LKRTJS 0.0292123 0.0000733 -0.25% -0.97% -3.54% -1.98% -15.29% 2026-05-05
LKRTMT 0.0109466 0.0000042 -0.04% -0.26% -1.37% -3.07% -6.39% 2026-05-05
LKRTND 0.0091087 0.0000811 0.90% 1.02% -1.97% -2.18% -9.04% 2026-05-05