خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LKRJPY 0.48926 0.00222 0.46% -0.83% 1.28% -8.84% -3.60% 2025-07-25
LKRCNY 0.0237394 0.0000449 0.19% -0.29% -0.77% -5.15% -0.99% 2025-07-25
LKRCHF 0.00263993 0.00000648 0.25% -0.62% -1.27% -14.70% -9.50% 2025-07-25
LKRCAD 0.00453973 0.00002071 0.46% -0.17% -0.34% -7.43% -0.61% 2025-07-25
LKRMXN 0.06150 0.00008 0.12% -1.01% -2.44% -13.52% 0.94% 2025-07-25
LKRINR 0.28658 0.00019 0.07% 0.24% -0.06% -1.82% 3.84% 2025-07-25
LKRBRL 0.0183697 0.0000812 0.44% -0.35% -0.97% -12.92% -1.25% 2025-07-25
LKRRUB 0.26390 0.00135 0.51% 1.76% 1.16% -31.83% -5.78% 2025-07-25
LKRKRW 4.58007 0.03174 0.70% -0.97% 1.07% -9.16% 0.61% 2025-07-25
LKRIDR 54.1469 0.1051 0.19% -0.26% -0.30% -2.41% 0.60% 2025-07-25
LKRTRY 0.1343163 0.0003886 -0.29% 0.94% 1.44% 11.44% 23.06% 2025-07-25
LKRSAR 0.0124259 0.0000030 -0.02% -0.30% -0.62% -3.02% 0.51% 2025-07-25
LKRSEK 0.0315531 0.0000109 -0.03% -2.35% 0.09% -16.39% -11.55% 2025-07-25
LKRNGN 5.07403 0.00350 -0.07% -0.11% -1.84% -3.66% -3.52% 2025-07-25
LKRPLN 0.0119944 0.0000034 0.03% -1.46% -1.06% -14.87% -7.82% 2025-07-25
LKRARS 4.22806 0.01051 0.25% -0.09% 6.59% 20.23% 38.04% 2025-07-25
LKRNOK 0.0336645 0.0001438 0.43% -0.07% 0.01% -13.30% -7.47% 2025-07-25
LKRTWD 0.09770 0.00028 0.29% -0.07% -0.25% -12.68% -9.41% 2025-07-25
LKRIRR 139.543 0.023 -0.02% -0.06% -0.25% -2.59% 0.88% 2025-07-23
LKRAED 0.0121659 0.0000028 -0.02% -0.31% -0.64% -2.89% 0.51% 2025-07-25
LKRCOP 13.6193 0.1317 0.98% 1.87% 0.77% -9.37% 2.51% 2025-07-25
LKRCRC 1.67321 0.00039 -0.02% -0.20% -0.61% -3.18% -3.99% 2025-07-25
LKRCUC 0.07951 0.00004 -0.05% -0.07% -0.53% -2.87% 0.59% 2025-07-24
LKRCVE 0.31246 0.00031 0.10% -1.49% -1.28% -14.13% -7.02% 2025-07-25
LKRCZK 0.06934 0.00017 0.25% -1.57% -1.79% -16.44% -9.99% 2025-07-25
LKRDAI 0.003 0.000 -0.02% -0.07% -0.87% -2.88% 0.29% 2025-07-25
LKRDJF 0.58998 0.00032 0.05% -0.29% -0.63% -2.61% 0.52% 2025-07-24
LKRDKK 0.0210796 0.0000419 0.20% -1.26% -0.98% -14.16% -6.99% 2025-07-25
LKRDOP 0.20113 0.00102 0.51% 0.23% 1.48% -3.16% 3.02% 2025-07-25
LKRDOT 0.001 0.000 1.93% 7.55% -16.76% 63.44% 49.65% 2025-07-25
LKRDZD 0.42889 0.00004 0.01% -1.06% -0.83% -7.09% -3.18% 2025-07-25
LKREGP 0.1625981 0.0000617 0.04% -0.76% -2.46% -6.14% 2.24% 2025-07-25
LKRERN 0.0496837 0.0000115 -0.02% -0.31% -0.65% -2.89% 0.51% 2025-07-25
LKRETB 0.46131 0.00379 0.83% -0.07% 0.42% 6.00% 142.11% 2025-07-25
LKRETH 0.00000091242 0.00000001856 2.08% -2.33% -33.96% -10.90% -9.43% 2025-07-25
LKREUR 0.00282386 0.00000535 0.19% -1.03% -1.11% -14.24% -7.15% 2025-07-25
LKRFJD 0.0074370 0.0000201 0.27% -0.96% -0.69% -6.42% -0.19% 2025-07-25
LKRGBP 0.00246676 0.00001419 0.58% -0.28% 1.39% -9.46% -3.89% 2025-07-25
LKRGEL 0.0089662 0.0000021 -0.02% -0.42% -1.23% -6.62% 0.29% 2025-07-25
LKRGHS 0.0346395 0.0000433 0.13% 0.00% 0.63% -30.92% -32.51% 2025-07-25
LKRGMD 0.24110 0.00011 -0.05% -0.29% -0.56% -2.03% 5.58% 2025-07-24
LKRGNF 28.7437 0.0000 0.00% -0.30% -0.48% -2.03% 1.19% 2025-07-25
LKRGTQ 0.0254215 0.0000024 0.01% -0.35% -0.84% -3.27% -0.56% 2025-07-25
LKRGYD 0.69292 0.00083 0.12% -0.17% -0.65% -2.89% 0.66% 2025-07-25
LKRHKD 0.0260001 0.0000059 -0.02% -0.06% -0.80% -1.85% 0.88% 2025-07-25
LKRHNL 0.08675 0.00004 -0.05% -0.23% -0.39% 0.47% 6.30% 2025-07-24
LKRHTG 0.43501 0.00026 0.06% -0.29% -0.59% -2.04% -0.01% 2025-07-25
LKRHUF 1.11937 0.00017 -0.01% -1.92% -2.08% -17.37% -6.03% 2025-07-25
LKRAFN 0.22769 0.00012 0.05% -0.80% -2.95% -5.11% -2.34% 2025-07-25
LKRALG 0.013 0.000 2.45% 14.89% -33.03% 29.34% -44.28% 2025-07-25
LKRALL 0.27516 0.00035 0.13% -1.56% -1.97% -14.91% -9.72% 2025-07-25
LKRAMD 1.27131 0.00003 0.00% -0.39% -1.03% -5.77% -0.54% 2025-07-25
LKRAOA 3.05810 0.00606 0.20% 0.19% -0.41% -2.83% 4.36% 2025-07-25
LKRBSD 0.00331490 0.00000188 0.06% -0.23% -0.57% -2.81% 0.57% 2025-07-25
LKRBTC 0.000000028768 0.000000000779 2.78% 2.38% -7.82% -21.30% -40.84% 2025-07-25
LKRBWP 0.0445056 0.0015886 -3.45% -5.50% -0.35% -6.58% 0.08% 2025-07-25
LKRBYR 0.0108483 0.0000061 0.06% -0.23% -0.57% -2.62% 0.59% 2025-07-25
LKRATM 0.001 0.000 1.60% 6.86% -14.99% 31.98% 36.30% 2025-07-25
LKRAUD 0.00505193 0.00002802 0.56% -0.93% -0.95% -8.33% 0.18% 2025-07-25
LKRAVX 0.000 0.000 2.36% 1.75% -26.00% 49.36% 24.56% 2025-07-25
LKRAZN 0.00563082 0.00000131 -0.02% -0.31% -0.65% -2.61% 0.51% 2025-07-25
LKRBCH 0.000 0.000 -4.68% -4.33% -9.48% -21.54% -29.55% 2025-07-25
LKRBDT 0.40502 0.00097 0.24% 0.41% -0.67% -0.22% 4.60% 2025-07-24
LKRBGN 0.00552251 0.00001429 0.26% -1.45% -1.30% -14.31% -7.06% 2025-07-25
LKRBHD 0.00124848 0.00000019 -0.02% -0.34% -0.73% -2.94% 0.49% 2025-07-25
LKRBIF 9.87298 0.00156 -0.02% -0.29% -0.57% -2.12% 3.98% 2025-07-25
LKRBNB 0.000 0.000 0.85% -4.45% -16.53% -11.18% -23.63% 2025-07-25
LKRBND 0.00424431 0.00001161 0.27% -0.68% -0.41% -8.85% -4.05% 2025-07-25
LKRBOB 0.0229052 0.0000374 -0.16% -0.59% -0.79% -3.17% 0.58% 2025-07-25
LKRISK 0.40161 0.00057 0.14% -1.16% -1.22% -15.29% -11.55% 2025-07-25
LKRJMD 0.52875 0.00029 0.06% -0.48% -1.06% 0.20% 2.49% 2025-07-25
LKRJOD 0.00234606 0.00000395 -0.17% -0.19% -0.65% -3.04% 0.51% 2025-07-25
LKRKES 0.42811 0.00007 0.02% -0.10% -0.51% -2.59% -2.27% 2025-07-25
LKRKGS 0.28916 0.00008 -0.03% -0.48% -0.57% -2.55% 4.21% 2025-07-25
LKRKHR 13.2784 0.0065 0.05% -0.29% -0.65% -3.09% -1.53% 2025-07-25
LKRKMF 1.38617 0.00102 -0.07% -2.06% -2.18% -14.26% -7.39% 2025-07-25
LKRILS 0.0111117 0.0000303 0.27% -0.53% -1.99% -10.44% -8.27% 2025-07-25
LKRIQD 4.34239 0.00234 0.05% -0.23% -0.57% -2.74% 0.58% 2025-07-25
LKRCDF 9.64253 0.00282 -0.03% -0.06% -0.42% -1.03% 3.58% 2025-07-24
LKRCLP 3.17257 0.02438 0.77% -1.05% 1.53% -6.46% 1.22% 2025-07-25
LKRKYD 0.00275394 0.00000128 -0.05% -0.07% -0.97% -2.87% 0.75% 2025-07-24
LKRKZT 1.80536 0.00420 0.23% 1.96% 4.43% 0.89% 15.46% 2025-07-25
LKRLAK 71.4599 0.0364 0.05% -0.27% -0.61% -3.47% -2.18% 2025-07-25
LKRLBP 297.01447 0.16846 0.06% -0.23% -0.57% -2.71% 0.63% 2025-07-25
LKRLNK 0.000 0.000 1.63% 1.26% -27.15% 9.87% -22.80% 2025-07-25
LKRLRD 0.66426 0.00031 -0.05% -0.07% -0.28% 5.55% 3.22% 2025-07-24
LKRLSL 0.0588722 0.0004512 0.77% -0.63% -0.46% -8.34% -3.37% 2025-07-25
LKRLTC 0.0000297623 0.0000002424 0.82% -8.71% -24.89% -10.38% -35.67% 2025-07-25
LKRLUN 55.22 0.03 -0.05% -0.29% -17.32% 78.07% 34.05% 2025-07-24
LKRLYD 0.0178934 0.0000108 0.06% -0.99% -0.91% 6.98% 12.26% 2025-07-25
LKRMAD 0.0298337 0.0000792 0.27% -0.97% -1.43% -13.55% -7.97% 2025-07-25
LKRMDL 0.0554801 0.0002116 -0.38% -0.90% -1.94% -11.03% -5.33% 2025-07-25
LKRMGA 14.6408 0.0329 0.23% -1.36% -0.58% -8.52% -2.22% 2025-07-25
LKRMKD 0.17529 0.00003 -0.02% -0.61% -0.71% -12.79% -6.36% 2025-07-23
LKRMMK 6.93485 0.00161 -0.02% -0.10% -0.55% -2.89% 0.57% 2025-07-25
LKRMNT 11.8910 0.0050 -0.04% 0.04% -0.36% 1.94% 6.16% 2025-07-25
LKRMOP 0.0268010 0.0000046 -0.02% -0.28% -0.64% -1.83% 1.15% 2025-07-25
LKRMTC 0.014 0.000 0.35% -0.18% -25.47% 87.67% 120.74% 2025-07-25
LKRMUR 0.15041 0.00016 0.11% -0.84% -0.58% -5.78% -2.47% 2025-07-25
LKRMVR 0.0512073 0.0000119 -0.02% -0.31% -0.65% -2.64% 0.77% 2025-07-25
LKRMWK 5.74347 0.00021 0.00% -0.29% -0.63% -2.87% 0.49% 2025-07-25
LKRTZS 8.4876 0.0268 -0.31% -2.13% -3.93% 2.61% -4.27% 2025-07-25
LKRUAH 0.13860 0.00005 -0.03% -0.32% -0.18% -3.36% 2.03% 2025-07-25
LKRUGX 11.8851 0.0041 -0.03% -0.03% -0.74% -5.12% -3.50% 2025-07-25
LKRUNI 0.000 0.000 0.77% 0.69% -32.90% 27.62% -23.28% 2025-07-25
LKRURY 0.13278 0.00027 0.20% -0.84% -0.96% -10.84% 0.25% 2025-07-25
LKRUSC 0.003 0.000 -0.01% -0.10% -0.80% -2.88% 0.34% 2025-07-25
LKRUSD 0.00331225 0.00000077 -0.02% -0.11% -0.80% -2.89% 0.32% 2025-07-25
LKRUST 0.003 0.000 0.01% -0.06% -0.78% -3.09% 0.33% 2025-07-25
LKRUZS 41.9427 0.3436 -0.81% -0.27% 0.39% -4.68% 0.80% 2025-07-25
LKRVND 86.599 0.013 0.02% -0.37% -0.69% -0.36% 3.93% 2025-07-25
LKRXAF 1.85400 0.02707 -1.44% -2.36% -3.49% -15.10% -6.94% 2025-07-25
LKRXLM 0.008 0.000 3.93% 12.42% -43.10% -21.17% -74.64% 2025-07-25
LKRXMR 0.000 0.000 0.86% -0.61% -4.38% -42.13% -49.85% 2025-07-25
LKRXOF 1.85395 0.00529 0.29% -1.37% -1.62% -13.28% -6.95% 2025-07-25
LKRXPF 0.33707 0.00003 -0.01% -1.56% -1.35% -14.00% -6.95% 2025-07-25
LKRXRP 0.00109594 0.00004231 4.02% 12.97% -30.89% -33.36% -79.96% 2025-07-25
LKRYER 0.79809 0.00041 0.05% -0.38% -0.99% -6.06% -3.05% 2025-07-25
LKRZAR 0.0588652 0.0004826 0.83% -0.62% -0.49% -8.45% -2.68% 2025-07-25
LKRZIG 0.089 0.000 0.00% -0.37% -1.27% 0.80% 95.27% 2025-07-25
LKRZMW 0.077 0.000 -0.04% 1.49% -1.22% -19.07% -10.16% 2025-07-25
LKRADA 0.004 0.000 3.48% 4.65% -29.38% 5.04% -46.19% 2025-07-25
LKRNPR 0.45905 0.00116 0.25% 0.31% -0.03% -1.75% 3.99% 2025-07-25
LKRNZD 0.00551287 0.00002366 0.43% -0.94% 0.04% -9.60% -1.69% 2025-07-25
LKROMR 0.00127521 0.00000047 0.04% -0.25% -0.59% -2.89% 0.51% 2025-07-25
LKRPAB 0.00331125 0.00000176 -0.05% -0.34% -0.68% -2.92% 0.46% 2025-07-25
LKRPEN 0.0117393 0.0000069 0.06% -0.74% -1.45% -8.32% -4.81% 2025-07-25
LKRPGK 0.0137389 0.0000091 0.07% -0.14% 0.03% -0.84% 7.78% 2025-07-25
LKRPHP 0.18925 0.00107 0.57% -0.47% 0.11% -4.48% -1.90% 2025-07-25
LKRPKR 0.93937 0.00558 -0.59% -0.80% -0.68% -1.07% 2.38% 2025-07-25
LKRPYG 24.8293 0.0148 0.06% -3.45% -6.71% -6.82% -0.67% 2025-07-25
LKRQAR 0.0120831 0.0000065 0.05% -0.23% -0.57% -2.80% 0.58% 2025-07-25
LKRRON 0.0143142 0.0000166 0.12% -1.52% -1.08% -12.66% -5.17% 2025-07-25
LKRRSD 0.33080 0.00044 0.13% -1.43% -1.31% -14.18% -6.95% 2025-07-25
LKRMYR 0.0139826 0.0000166 0.12% -0.90% -1.05% -8.32% -9.00% 2025-07-25
LKRMZN 0.21162 0.00012 -0.05% -0.34% -0.68% -2.91% 0.49% 2025-07-25
LKRNAD 0.0588722 0.0004512 0.77% -0.58% -0.52% -8.34% -3.37% 2025-07-25
LKRNIO 0.12197 0.00005 0.04% -0.25% -0.58% -2.30% 0.55% 2025-07-25
LKRRWF 4.79147 0.02239 0.47% 0.10% 0.07% 2.59% 10.92% 2025-07-25
LKRSCR 0.0468514 0.0000115 -0.02% -4.41% -4.35% -3.62% 6.37% 2025-07-25
LKRSDG 1.98900 0.00013 0.01% -0.30% -0.64% -2.62% 0.79% 2025-07-25
LKRTTD 0.0225405 0.0000120 0.05% -0.07% -0.49% -2.33% 0.61% 2025-07-25
LKRSGD 0.00424431 0.00001161 0.27% -0.41% -0.32% -8.89% -4.25% 2025-07-25
LKRSLL 76.4349 0.0177 -0.02% 0.92% 0.46% -2.04% 3.04% 2025-07-25
LKRSOL 0.000 0.000 2.64% -0.41% -22.43% 3.18% 3.24% 2025-07-25
LKRSOS 1.89450 0.00112 0.06% -0.23% -0.57% -2.21% 1.21% 2025-07-25
LKRSRD 0.12291 0.00027 0.22% -0.63% -1.38% 1.67% 28.07% 2025-07-25
LKRSSP 15.01629 0.01581 -0.11% 0.05% -0.86% 13.38% 187.96% 2025-07-24
LKRSTD 0.06991 0.00015 0.22% -1.43% -1.22% -14.27% -6.06% 2025-07-25
LKRSVC 0.0290037 0.0000138 0.05% -0.29% -0.63% -2.82% 0.57% 2025-07-25
LKRSYP 43.0857 0.0200 -0.05% -0.07% -0.53% -2.87% 0.62% 2025-07-24
LKRSZL 0.0588112 0.0004538 0.78% -0.81% -0.69% -8.38% -3.44% 2025-07-25
LKRTHB 0.10740 0.00055 0.52% -0.54% -0.91% -8.28% -9.97% 2025-07-25
LKRTJS 0.0316568 0.0001805 0.57% -0.23% -4.09% -14.46% -9.56% 2025-07-25
LKRTMT 0.0116260 0.0000321 0.28% -0.01% -0.35% -2.47% 0.95% 2025-07-25
LKRTND 0.0096774 0.0001773 1.87% 0.28% 0.35% -11.02% -5.40% 2025-07-25