الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LKRJPY 0.37993 0.00161 -0.42% 0.60% 4.80% -32.23% 2022-07-01
LKRCNY 0.0188426 0.0000426 0.23% 0.41% 0.19% -42.07% 2022-07-01
LKRCHF 0.00270736 0.00002506 0.93% 0.56% 0.16% -41.81% 2022-07-01
LKRCAD 0.00363211 0.00001638 0.45% -0.21% 2.03% -41.88% 2022-07-01
LKRMXN 0.05727 0.00084 1.49% 2.22% 3.44% -43.02% 2022-07-01
LKRINR 0.22174 0.00003 -0.01% 1.31% 1.48% -40.82% 2022-07-01
LKRBRL 0.0149685 0.0002039 1.38% 1.97% 12.31% -40.99% 2022-07-01
LKRRUB 0.14746 0.00001 -0.01% 1.24% -13.12% -59.97% 2022-07-01
LKRKRW 3.64767 0.03106 0.86% 0.19% 4.24% -36.01% 2022-07-01
LKRIDR 41.9522 0.1124 0.27% 0.96% 2.15% -42.42% 2022-07-01
LKRTRY 0.0470319 0.0001324 0.28% -3.22% 1.36% 8.19% 2022-07-01
LKRSAR 0.0105404 0.0000014 0.01% 0.29% -0.23% -44.07% 2022-07-01
LKRSEK 0.0290775 0.0003727 1.30% 2.07% 5.76% -32.55% 2022-07-01
LKRNGN 1.16508 0.00000 0.00% 0.32% -0.26% -43.59% 2022-07-01
LKRPLN 0.0127071 0.0001223 0.97% 1.43% 5.75% -33.63% 2022-07-01
LKRARS 0.35222 0.00051 0.14% 1.34% 4.03% -26.80% 2022-07-01
LKRNOK 0.0280264 0.0003623 1.31% 0.46% 6.23% -35.34% 2022-07-01
LKRTWD 0.08371 0.00025 0.30% 0.55% 2.39% -40.34% 2022-07-01
LKRIRR 117.978 0.000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRAED 0.0103166 0.0000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRCOP 11.7827 0.1479 1.27% 2.69% 11.23% -37.90% 2022-07-01
LKRCRC 1.92489 0.00192 0.10% -0.42% 0.27% -38.08% 2022-07-01
LKRCUC 0.06742 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRCVE 0.29480 0.00059 -0.20% 0.43% 1.88% -36.95% 2022-07-01
LKRCZK 0.06690 0.00068 1.03% 1.67% 3.18% -38.20% 2022-07-01
LKRDAI 0.0028 0.0000 0.01% 0.32% -0.24% -44.03% 2022-07-01
LKRDJF 0.49860 0.00000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRDKK 0.0201207 0.0001968 0.99% 1.63% 3.07% -36.21% 2022-07-01
LKRDOP 0.15357 0.00014 -0.09% 0.70% -0.95% -46.27% 2022-07-01
LKRDOT 0.0004 0.0000 1.82% 16.49% 53.99% 26.71% 2022-07-01
LKRDZD 0.41019 0.00129 0.32% 0.59% 0.29% -39.07% 2022-07-01
LKREGP 0.0526966 0.0000000 0.00% 0.28% 0.69% -33.04% 2022-06-30
LKRERN 0.0423315 0.0001966 0.47% 0.75% 0.18% -43.84% 2022-07-01
LKRETB 0.14607 0.00002 0.01% 0.47% 0.55% -33.51% 2022-07-01
LKRETH 0.00000264732 0.00000013560 -4.87% 7.22% 83.40% 11.12% 2022-07-01
LKREUR 0.00270399 0.00002261 0.84% 1.58% 3.04% -36.26% 2022-07-01
LKRFJD 0.0062383 0.0000508 0.82% 1.20% 3.54% -40.00% 2022-06-30
LKRGBP 0.00233973 0.00002963 1.28% 2.44% 4.73% -35.93% 2022-07-01
LKRGEL 0.0079494 0.0002528 -3.08% -2.31% -4.01% -49.62% 2022-07-01
LKRGHS 0.0223034 0.0002528 1.15% 2.08% 3.50% -24.13% 2022-07-01
LKRGMD 0.15169 0.00000 0.00% 0.37% 0.09% -40.81% 2022-07-01
LKRGNF 24.2275 0.0562 -0.23% 0.01% -0.30% -50.65% 2022-07-01
LKRGTQ 0.0217865 0.0000309 0.14% 0.49% 0.77% -43.99% 2022-07-01
LKRGYD 0.58421 0.00000 0.00% -0.28% 0.82% -44.05% 2022-06-30
LKRHKD 0.0220413 0.0000015 0.01% 0.24% -0.29% -43.52% 2022-07-01
LKRHNL 0.06847 0.00003 0.05% 0.42% -0.18% -42.63% 2022-07-01
LKRHRV 0.0203989 0.0002301 1.14% 1.84% 3.12% -35.75% 2022-07-01
LKRHTG 0.31596 0.00000 0.00% -0.18% 2.91% -30.14% 2022-07-01
LKRHUF 1.08344 0.02198 2.07% 1.94% 4.19% -27.24% 2022-07-01
LKRAFN 0.24615 0.00000 0.00% -1.41% -1.92% -37.99% 2022-07-01
LKRALG 0.0092 0.0003 3.48% 10.42% 33.90% 52.83% 2022-07-01
LKRALL 0.32079 0.00261 0.82% 1.18% 1.61% -38.14% 2022-07-01
LKRAMD 1.14312 0.00208 0.18% -0.42% -9.25% -54.03% 2022-07-01
LKRAOA 1.17416 0.00281 0.24% 0.04% 1.42% -64.03% 2022-07-01
LKRBSD 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRBTC 0.000000145126 0.000000004815 -3.21% 7.76% 63.76% -3.16% 2022-07-01
LKRBWP 0.0348508 0.0001292 0.37% 2.02% 3.18% -36.33% 2022-07-01
LKRBYR 0.0093121 0.0000028 0.03% 0.31% -0.28% -27.02% 2022-07-01
LKRATM 0.0004 0.0000 -5.37% 6.39% 33.55% -19.39% 2022-07-01
LKRAUD 0.00414721 0.00007521 1.85% 2.23% 5.75% -38.36% 2022-07-01
LKRAVX 0.0002 0.0000 3.39% 15.07% 64.97% 339.52% 2022-07-01
LKRAZN 0.00475562 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRBCH 0.0000 0.0000 0.22% 16.43% 104.41% 178.81% 2022-07-01
LKRBDT 0.26250 0.00014 0.05% 1.17% 4.81% -38.11% 2022-06-30
LKRBGN 0.00528511 0.00004579 0.87% 1.54% 2.99% -36.27% 2022-07-01
LKRBHD 0.00105871 0.00000000 0.00% 0.25% -0.31% -44.12% 2022-07-01
LKRBIF 5.66652 0.00233 0.04% 0.38% 0.00% -42.45% 2022-07-01
LKRBIH 0.00529270 0.00005309 1.01% 1.66% 3.14% -36.18% 2022-07-01
LKRBNB 0.0000 0.0000 -0.60% 6.72% 47.90% 9.79% 2022-07-01
LKRBND 0.00392921 0.00002528 0.65% 0.92% 1.87% -42.02% 2022-07-01
LKRBOB 0.0191292 0.0000281 0.15% 0.28% -0.28% -44.35% 2022-07-01
LKRISK 0.37649 0.00534 1.44% 1.37% 5.39% -39.57% 2022-07-01
LKRJMD 0.42003 0.00006 -0.01% -0.29% -2.53% -43.90% 2022-06-30
LKRJOD 0.00198876 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRKES 0.33090 0.00000 0.00% 0.54% 0.66% -38.94% 2022-07-01
LKRKGS 0.22331 0.00000 0.00% 0.28% -1.85% -47.58% 2022-07-01
LKRKHR 11.4129 0.0084 0.07% 0.43% -0.01% -44.10% 2022-07-01
LKRKMF 1.32798 0.00180 -0.14% 1.34% 2.68% -36.19% 2022-07-01
LKRILS 0.0099250 0.0001078 1.10% 2.77% 6.22% -39.51% 2022-07-01
LKRIQD 4.09697 0.00006 0.00% 0.28% -0.28% -44.08% 2022-07-01
LKRCDF 5.60433 0.00000 0.00% 0.28% -0.28% -43.76% 2022-07-01
LKRCLP 2.63140 0.05753 2.24% 4.07% 13.45% -29.23% 2022-07-01
LKRKYD 0.00231742 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRKZT 1.30362 0.01660 -1.26% -0.47% 8.87% -39.26% 2022-07-01
LKRLAK 42.1376 0.0449 0.11% 0.03% 12.80% -11.37% 2022-07-01
LKRLBP 4.22949 0.00056 0.01% 0.28% -0.27% -44.09% 2022-07-01
LKRLNK 0.0005 0.0000 1.87% 16.61% 25.67% 69.51% 2022-07-01
LKRLRD 0.42416 0.00000 0.00% 0.38% 1.49% -50.47% 2022-06-30
LKRLSL 0.0461975 0.0005093 1.11% 3.37% 4.95% -36.20% 2022-07-01
LKRLTC 0.0000548952 0.0000002479 -0.45% 9.02% 33.24% 50.13% 2022-07-01
LKRLUN 23.4082 2.1280 -8.33% -24.79% -8.59% 29,881,711.80% 2022-07-01
LKRLYD 0.0135382 0.0000000 0.00% 0.63% 0.95% -40.22% 2022-07-01
LKRMAD 0.0282890 0.0000017 0.01% 0.75% 1.90% -36.95% 2022-07-01
LKRMDL 0.0535112 0.0000140 0.03% -0.15% 0.19% -40.72% 2022-07-01
LKRMGA 11.4185 0.0562 0.49% 0.78% 1.47% -41.44% 2022-07-01
LKRMKD 0.16612 0.00022 0.14% 1.71% 2.60% -36.23% 2022-07-01
LKRMMK 5.19663 0.00000 0.00% 0.28% -0.28% -37.02% 2022-07-01
LKRMNT 8.7640 0.0000 0.00% 0.20% 1.01% -38.18% 2022-06-30
LKRMOP 0.0227022 0.0000000 0.00% 0.24% -0.28% -43.52% 2022-07-01
LKRMTC 0.0061 0.0000 -0.14% 23.86% 44.09% 31.29% 2022-07-01
LKRMUR 0.12795 0.00008 -0.07% 3.93% 5.76% -40.09% 2022-07-01
LKRMVR 0.0433146 0.0000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRMWK 2.83469 0.02107 -0.74% 0.00% -0.28% -27.91% 2022-07-01
LKRTZS 6.5365 0.0000 0.00% 0.24% -0.11% -43.79% 2022-07-01
LKRUAH 0.08216 0.00000 0.00% -0.70% -1.26% -40.22% 2022-07-01
LKRUGX 10.5084 0.0618 -0.58% -0.31% -1.18% -41.14% 2022-07-01
LKRUNI 0.0006 0.0000 3.53% 17.28% 17.68% 106.27% 2022-07-01
LKRURY 0.11197 0.00110 0.99% 0.33% -0.33% -48.98% 2022-07-01
LKRUSC 0.0028 0.0000 0.05% 0.30% -0.26% -44.09% 2022-07-01
LKRUSD 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRUST 0.0028 0.0000 -0.02% 0.31% -0.24% -44.02% 2022-07-01
LKRUZS 30.4638 0.0445 -0.15% 0.47% -1.95% -42.71% 2022-07-01
LKRVND 65.449 0.126 0.19% 0.52% 0.21% -43.40% 2022-07-01
LKRXAF 1.77323 0.01604 0.91% 1.42% 3.03% -35.60% 2022-07-01
LKRXLM 0.0256 0.0001 -0.44% 7.56% 36.99% 37.13% 2022-07-01
LKRXMR 0.0000 0.0000 -2.80% 8.72% 74.47% 1.40% 2022-07-01
LKRXOF 1.75351 0.00070 0.04% 0.85% 2.56% -36.55% 2022-07-01
LKRXPF 0.32177 0.00244 0.77% 1.56% 2.89% -36.24% 2022-07-01
LKRXRP 0.00898330 0.00011934 1.35% 6.31% 34.35% 18.05% 2022-07-01
LKRYER 0.70219 0.00008 0.01% 0.28% -0.28% -43.39% 2022-07-01
LKRZAR 0.0462236 0.0005158 1.13% 3.44% 5.01% -36.20% 2022-07-01
LKRADA 0.0063 0.0001 0.99% 8.31% 40.47% 67.90% 2022-07-01
LKRNPR 0.35525 0.00034 0.10% 1.23% 1.53% -40.74% 2022-07-01
LKRNZD 0.00455170 0.00005083 1.13% 1.95% 5.35% -36.89% 2022-07-01
LKROMR 0.00108118 0.00000028 -0.03% 0.25% -0.31% -44.10% 2022-07-01
LKRPAB 0.00280899 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRPEN 0.0107565 0.0000419 0.39% 2.40% 2.93% -44.51% 2022-07-01
LKRPGK 0.0100249 0.0001272 1.29% 1.58% 2.12% -43.18% 2022-06-30
LKRPHP 0.15482 0.00030 0.19% 1.36% 4.81% -37.60% 2022-07-01
LKRPKR 0.57444 0.00042 -0.07% -1.60% 2.63% -27.56% 2022-06-30
LKRPYG 19.1969 0.0107 -0.06% -0.16% -0.56% -43.39% 2022-07-01
LKRQAR 0.0102851 0.0000014 0.01% 0.87% 0.31% -44.57% 2022-07-01
LKRRON 0.0133646 0.0001278 0.97% 1.56% 3.08% -35.99% 2022-07-01
LKRRSD 0.31713 0.00312 0.99% 1.49% 2.95% -36.36% 2022-07-01
LKRMYR 0.0123764 0.0000000 0.00% 0.33% 0.38% -40.75% 2022-07-01
LKRMZN 0.17753 0.00000 0.00% 0.28% -0.28% -43.79% 2022-07-01
LKRNAD 0.0462051 0.0005449 1.19% 3.37% 5.21% -36.26% 2022-07-01
LKRNIO 0.10076 0.00045 0.45% 0.73% 0.19% -42.47% 2022-07-01
LKRRWF 2.84927 0.00000 0.00% 0.38% -0.02% -43.41% 2022-07-01
LKRSCR 0.0386379 0.0014281 3.84% 0.69% 6.09% -48.63% 2022-07-01
LKRSDG 1.58778 0.00154 -0.10% 0.33% 26.62% -29.96% 2022-07-01
LKRTTD 0.0189694 0.0000202 -0.11% 0.07% -0.05% -44.05% 2022-07-01
LKRSGD 0.00392935 0.00002542 0.65% 0.93% 1.82% -42.05% 2022-07-01
LKRSLL 36.5787 0.4298 -1.16% -0.32% 0.08% -28.46% 2022-07-01
LKRSOL 0.0001 0.0000 1.30% 18.22% 40.51% -42.32% 2022-07-01
LKRSOS 1.61517 0.00000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRSRD 0.06239 0.00000 0.00% 1.73% 6.17% -40.76% 2022-07-01
LKRSSP 1.38432 0.00179 0.13% 1.59% 7.05% 57.14% 2022-07-01
LKRSTD 0.06635 0.00071 1.09% 1.73% 3.21% -36.13% 2022-07-01
LKRSVC 0.0245781 0.0000008 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRSYP 7.0534 0.0028 0.04% 0.32% -0.28% -44.08% 2022-07-01
LKRSZL 0.0462163 0.0005112 1.12% 3.40% 4.95% -36.20% 2022-07-01
LKRTHB 0.10017 0.00101 1.02% 0.85% 3.67% -37.82% 2022-07-01
LKRTJS 0.0275281 0.0002809 1.03% -6.88% -13.90% -51.56% 2022-07-01
LKRTMT 0.0098034 0.0000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRTND 0.0086716 0.0000545 0.63% -0.12% 1.83% -37.91% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.