خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LKRJPY 0.48344 0.00081 -0.17% 1.39% -2.86% -9.92% -6.76% 2025-06-09
LKRCNY 0.0240218 0.0000112 -0.05% -0.28% -0.48% -4.02% 0.13% 2025-06-09
LKRCHF 0.00274696 0.00000222 -0.08% 0.59% -3.16% -11.25% -7.20% 2025-06-09
LKRCAD 0.00458253 0.00000473 0.10% 0.02% -2.18% -6.55% 0.87% 2025-06-09
LKRMXN 0.06377 0.00012 -0.19% -0.68% -3.13% -10.33% 4.09% 2025-06-09
LKRINR 0.28653 0.00023 -0.08% 0.23% 1.14% -1.84% 3.83% 2025-06-09
LKRBRL 0.0186865 0.0001004 0.54% -2.29% -2.62% -11.41% 5.83% 2025-06-09
LKRRUB 0.26484 0.00128 0.49% 2.29% -1.65% -31.59% -10.28% 2025-06-09
LKRKRW 4.53585 0.01066 -0.23% -1.83% -2.89% -10.04% -0.52% 2025-06-09
LKRIDR 54.4576 0.0800 -0.15% -0.42% -1.23% -1.85% 1.26% 2025-06-09
LKRTRY 0.1311756 0.0000993 0.08% 0.15% 1.67% 8.84% 22.63% 2025-06-09
LKRSAR 0.0125421 0.0000049 0.04% 0.07% 0.11% -2.11% 1.22% 2025-06-09
LKRSEK 0.0321306 0.0000960 -0.30% 0.30% -0.48% -14.86% -7.69% 2025-06-09
LKRNGN 5.21353 0.00218 0.04% -1.74% -2.91% -1.01% 7.25% 2025-06-09
LKRPLN 0.0125129 0.0000631 -0.50% 0.01% -0.85% -11.19% -5.13% 2025-06-09
LKRARS 3.97104 0.01034 0.26% -0.05% 3.83% 12.93% 33.66% 2025-06-09
LKRNOK 0.0336847 0.0001272 -0.38% 0.07% -3.88% -13.25% -4.15% 2025-06-09
LKRTWD 0.10008 0.00003 0.03% 0.14% -1.45% -10.55% -6.54% 2025-06-09
LKRIRR 140.397 0.005 0.00% 0.09% 0.09% -2.00% 0.80% 2025-06-06
LKRAED 0.0122820 0.0000047 0.04% 0.09% 0.11% -1.97% 1.21% 2025-06-09
LKRCOP 13.8703 0.0870 0.63% -0.08% -3.38% -7.70% 6.59% 2025-06-09
LKRCRC 1.70472 0.00074 0.04% 0.53% 0.42% -1.36% -2.37% 2025-06-09
LKRCUC 0.08022 0.00000 0.00% 0.09% 0.09% -2.00% 1.03% 2025-06-06
LKRCVE 0.32427 0.00049 -0.15% -0.49% -0.71% -10.88% -4.04% 2025-06-09
LKRCZK 0.07265 0.00003 0.05% -1.22% -1.32% -12.45% -3.60% 2025-06-09
LKRDAI 0.003 0.000 0.04% 0.15% -0.21% -1.91% 1.29% 2025-06-09
LKRDJF 0.59551 0.00026 0.04% 0.10% 0.12% -1.69% 1.42% 2025-06-09
LKRDKK 0.0218696 0.0000121 -0.06% -0.42% -0.82% -10.94% -4.14% 2025-06-09
LKRDOP 0.19770 0.00037 0.19% 0.22% 0.68% -4.81% 0.79% 2025-06-09
LKRDOT 0.001 0.000 -2.82% 3.39% 26.12% 61.66% 64.49% 2025-06-09
LKRDZD 0.43996 0.00053 0.12% -0.37% -0.65% -4.69% -0.97% 2025-06-09
LKREGP 0.1658589 0.0000947 -0.06% -0.23% -1.94% -4.26% 5.73% 2025-06-06
LKRERN 0.0501605 0.0000218 0.04% 0.10% 0.12% -1.96% 1.21% 2025-06-09
LKRETB 0.45663 0.00041 0.09% 0.27% 1.43% 4.92% 140.78% 2025-06-09
LKRETH 0.00000132196 0.00000002738 -2.03% 3.16% -1.68% 29.09% 46.81% 2025-06-09
LKREUR 0.00293161 0.00000158 -0.05% 0.40% -3.06% -10.97% -4.42% 2025-06-09
LKRFJD 0.0075134 0.0000121 -0.16% -0.55% -0.67% -5.46% 1.07% 2025-06-09
LKRGBP 0.00246938 0.00000197 -0.08% 0.11% -2.95% -9.37% -4.81% 2025-06-09
LKRGEL 0.0091259 0.0000006 0.01% 0.02% -0.39% -4.95% -1.79% 2025-06-09
LKRGHS 0.0342770 0.0001827 0.54% 0.13% -22.84% -31.64% -30.26% 2025-06-09
LKRGMD 0.24328 0.00011 0.04% 0.10% 0.19% -1.14% 8.64% 2025-06-09
LKRGNF 28.9844 0.0126 0.04% 0.13% 0.19% -1.21% 2.07% 2025-06-09
LKRGTQ 0.0256989 0.0000112 0.04% 0.16% 0.01% -2.21% 0.11% 2025-06-09
LKRGYD 0.70024 0.00030 0.04% 0.78% -0.03% -1.87% 1.26% 2025-06-09
LKRHKD 0.0262438 0.0000149 0.06% 0.14% 0.48% -0.93% 1.76% 2025-06-09
LKRHNL 0.08724 0.00004 0.04% 0.22% 0.54% 1.03% 6.88% 2025-06-09
LKRHTG 0.43858 0.00020 0.05% 0.29% 0.35% -1.24% 0.08% 2025-06-09
LKRHUF 1.17725 0.00575 -0.49% -0.97% -1.50% -13.10% -1.68% 2025-06-09
LKRAFN 0.23354 0.00019 0.08% 0.64% -0.56% -2.68% 0.17% 2025-06-09
LKRALG 0.017 0.000 -1.96% 4.16% 27.84% 74.37% -11.80% 2025-06-09
LKRALL 0.28709 0.00031 0.11% -0.79% -0.17% -11.22% -5.88% 2025-06-09
LKRAMD 1.28110 0.00016 0.01% -0.12% -1.47% -5.05% 0.01% 2025-06-09
LKRAOA 3.08766 0.00838 0.27% 0.61% 0.36% -1.89% 8.62% 2025-06-09
LKRBSD 0.00334437 0.00000179 0.05% 0.11% 0.13% -1.95% 1.23% 2025-06-09
LKRBTC 0.000000031104 0.000000000915 -2.86% -1.40% -4.60% -14.91% -34.52% 2025-06-09
LKRBWP 0.0446479 0.0001898 -0.42% -0.71% -1.42% -6.28% -1.49% 2025-06-09
LKRBYR 0.0109437 0.0000048 0.04% 0.10% 0.13% -1.76% 1.24% 2025-06-09
LKRATM 0.001 0.000 -2.58% 4.10% 21.47% 40.83% 85.14% 2025-06-09
LKRAUD 0.00513282 0.00001682 -0.33% -0.20% -2.42% -6.86% 2.73% 2025-06-09
LKRAVX 0.000 0.000 -5.71% 1.49% 18.68% 66.91% 56.76% 2025-06-09
LKRAZN 0.00568486 0.00000247 0.04% 0.10% 0.12% -1.67% 1.21% 2025-06-09
LKRBCH 0.000 0.000 -5.30% -3.17% -2.11% 1.67% 13.34% 2025-06-09
LKRBDT 0.40846 0.00001 0.00% 0.09% 0.67% 0.63% 5.28% 2025-06-06
LKRBGN 0.00573402 0.00000419 -0.07% -0.36% -0.77% -11.02% -4.15% 2025-06-09
LKRBHD 0.00126104 0.00000098 0.08% 0.13% 0.15% -1.96% 1.27% 2025-06-09
LKRBIF 9.95519 0.00433 0.04% 0.11% 0.19% -1.31% 4.71% 2025-06-09
LKRBNB 0.000 0.000 -1.64% 1.85% 0.60% 4.55% -3.39% 2025-06-09
LKRBND 0.00430177 0.00000849 -0.20% -0.28% -0.52% -7.62% -3.22% 2025-06-09
LKRBOB 0.0231909 0.0000435 0.19% 0.10% 0.12% -1.96% 1.59% 2025-06-09
LKRISK 0.42215 0.00025 -0.06% -0.68% -2.49% -10.95% -7.81% 2025-06-09
LKRJMD 0.53375 0.00048 0.09% 0.07% 0.69% 1.15% 3.94% 2025-06-09
LKRJOD 0.00236958 0.00000031 -0.01% 0.18% 0.20% -2.07% 1.18% 2025-06-09
LKRKES 0.43205 0.00002 0.00% 0.10% 0.18% -1.69% 0.22% 2025-06-09
LKRKGS 0.29244 0.00004 0.01% 0.07% 0.12% -1.45% 1.38% 2025-06-09
LKRKHR 13.4230 0.0169 0.13% 0.30% 0.37% -2.03% -1.01% 2025-06-09
LKRKMF 1.44295 0.00385 -0.27% -0.53% -0.49% -10.75% -3.47% 2025-06-09
LKRILS 0.0116678 0.0000365 -0.31% -0.58% -2.54% -5.96% -6.00% 2025-06-09
LKRIQD 4.38085 0.00207 0.05% 0.10% 0.12% -1.88% 1.22% 2025-06-09
LKRCDF 9.71187 0.00367 0.04% 0.12% 0.25% -0.32% 3.86% 2025-06-06
LKRCLP 3.12617 0.00249 0.08% -0.82% -1.12% -7.83% 2.86% 2025-06-09
LKRKYD 0.00277852 0.00000009 0.00% 0.09% 0.09% -2.00% 1.19% 2025-06-06
LKRKZT 1.70278 0.00210 -0.12% 0.27% -0.90% -4.84% 15.03% 2025-06-09
LKRLAK 72.1901 0.0428 0.06% 0.05% 0.01% -2.48% 1.30% 2025-06-09
LKRLBP 299.63390 0.13862 0.05% 0.10% 0.12% -1.85% 1.28% 2025-06-09
LKRLNK 0.000 0.000 -2.22% 1.47% 20.34% 40.64% 15.93% 2025-06-09
LKRLRD 0.66684 0.00002 0.00% -0.16% -0.16% 5.97% 3.93% 2025-06-06
LKRLSL 0.0592128 0.0001598 -0.27% -1.48% -2.92% -7.81% -5.23% 2025-06-09
LKRLTC 0.0000378499 0.0000004386 -1.15% 1.43% 17.44% 13.98% -8.68% 2025-06-09
LKRLUN 47.70 8.04 -14.42% -0.13% 0.05% 53.84% 71.35% 2025-05-23
LKRLYD 0.0182715 0.0000163 0.09% -0.16% 0.15% 9.24% 14.39% 2025-06-09
LKRMAD 0.0306578 0.0000120 0.04% -0.59% -0.69% -11.16% -6.39% 2025-06-09
LKRMDL 0.0574839 0.0002000 -0.35% -0.48% 1.24% -7.81% -1.45% 2025-06-09
LKRMGA 14.9879 0.0186 0.12% -1.35% 0.24% -6.36% 2.40% 2025-06-09
LKRMKD 0.18041 0.00040 0.22% -0.79% -0.55% -10.24% -3.61% 2025-06-09
LKRMMK 6.99836 0.00023 0.00% 0.09% 0.09% -2.00% 1.03% 2025-06-06
LKRMNT 11.9650 0.0119 0.10% 0.13% 0.20% 2.57% 6.59% 2025-06-09
LKRMOP 0.0270432 0.0000151 0.06% 0.18% 1.23% -0.94% 1.77% 2025-06-09
LKRMTC 0.016 0.000 1.30% 3.64% 20.40% 108.59% 210.45% 2025-06-09
LKRMUR 0.15299 0.00053 0.35% 0.08% 0.80% -4.16% 1.12% 2025-06-09
LKRMVR 0.0516988 0.0000225 0.04% 0.10% 0.12% -1.71% 1.61% 2025-06-09
LKRMWK 5.79745 0.00252 0.04% 0.10% 0.12% -1.96% 1.21% 2025-06-09
LKRTZS 8.8283 0.0714 -0.80% -1.95% -1.78% 6.73% 2.18% 2025-06-09
LKRUAH 0.13895 0.00040 0.29% 0.10% 0.12% -3.12% 4.60% 2025-06-09
LKRUGX 12.1059 0.0054 0.04% -0.26% -0.95% -3.36% -3.31% 2025-06-09
LKRUNI 0.001 0.000 -8.02% -1.02% 5.44% 98.70% 60.64% 2025-06-09
LKRURY 0.13892 0.00005 0.04% 0.09% -0.43% -6.71% 7.59% 2025-06-09
LKRUSC 0.003 0.000 0.04% 0.10% -0.23% -1.95% 1.30% 2025-06-09
LKRUSD 0.00334403 0.00000145 0.04% 0.10% -0.24% -1.96% 1.29% 2025-06-09
LKRUST 0.003 0.000 0.07% 0.10% -0.28% -2.19% 1.20% 2025-06-09
LKRUZS 42.7278 0.1447 -0.34% -0.01% -0.91% -2.89% 2.17% 2025-06-09
LKRVND 87.087 0.001 0.00% 0.18% 0.43% 0.20% 3.77% 2025-06-09
LKRXAF 1.92088 0.03723 -1.90% -2.03% -2.32% -12.04% -3.48% 2025-06-09
LKRXLM 0.013 0.000 -1.37% 2.03% 16.92% 21.80% -62.09% 2025-06-09
LKRXMR 0.000 0.000 -1.50% 9.45% 2.73% -42.32% -44.86% 2025-06-09
LKRXOF 1.92088 0.00127 -0.07% -0.65% -0.37% -10.15% -3.48% 2025-06-09
LKRXPF 0.34924 0.00128 -0.37% -0.73% -1.09% -10.90% -3.48% 2025-06-09
LKRXRP 0.00148215 0.00006376 -4.12% -2.52% 12.63% -9.87% -77.71% 2025-06-09
LKRYER 0.81377 0.00074 0.09% 0.06% -0.37% -4.21% -1.47% 2025-06-09
LKRZAR 0.0592223 0.0002047 -0.34% -1.47% -2.82% -7.89% -5.11% 2025-06-09
LKRZIG 0.090 0.000 0.09% 0.25% 0.57% 2.43% 102.87% 2025-06-09
LKRZMW 0.083 0.001 -1.08% -6.46% -6.79% -12.90% -4.52% 2025-06-09
LKRADA 0.005 0.000 -2.05% 3.01% 21.78% 23.24% -33.35% 2025-06-09
LKRNPR 0.45864 0.00067 0.15% 0.26% 1.17% -1.84% 4.00% 2025-06-09
LKRNZD 0.00553373 0.00002362 -0.43% -0.04% -3.34% -9.26% 2.72% 2025-06-09
LKROMR 0.00128745 0.00000133 0.10% 0.16% 0.11% -1.96% 1.22% 2025-06-09
LKRPAB 0.00334537 0.00000279 0.08% 0.14% 0.16% -1.92% 1.26% 2025-06-09
LKRPEN 0.0122037 0.0000053 0.04% 0.94% 0.22% -4.69% -1.48% 2025-06-09
LKRPGK 0.0139506 0.0002123 1.55% 1.71% 2.12% 0.69% 9.98% 2025-06-09
LKRPHP 0.18669 0.00005 -0.03% 0.14% 0.86% -5.77% -3.86% 2025-06-09
LKRPKR 0.94348 0.00042 0.04% 0.16% 0.46% -0.63% 2.70% 2025-06-09
LKRPYG 26.6862 0.0124 0.05% -0.03% 0.02% 0.15% 7.26% 2025-06-09
LKRQAR 0.0121944 0.0000143 0.12% 0.16% 0.16% -1.90% 1.33% 2025-06-09
LKRRON 0.0147846 0.0000130 -0.09% -0.76% -2.27% -9.79% -2.87% 2025-06-09
LKRRSD 0.34354 0.00021 -0.06% -0.43% -0.82% -10.87% -4.07% 2025-06-09
LKRMYR 0.0141469 0.0000162 0.11% -0.51% -0.08% -7.24% -8.72% 2025-06-09
LKRMZN 0.21365 0.00003 0.01% 0.07% 0.09% -1.98% 2.22% 2025-06-09
LKRNAD 0.0592422 0.0001745 -0.29% -1.47% -2.85% -7.77% -5.18% 2025-06-09
LKRNIO 0.12305 0.00004 0.04% 0.09% 0.11% -1.43% 1.19% 2025-06-09
LKRRWF 4.82894 0.09584 2.03% 2.21% 2.37% 3.39% 10.72% 2025-06-09
LKRSCR 0.0474799 0.0014003 -2.86% -4.01% -3.20% -2.32% 5.05% 2025-06-09
LKRSDG 2.00809 0.00097 0.05% 0.10% 0.14% -1.68% 1.50% 2025-06-09
LKRTTD 0.0226799 0.0000099 0.04% -0.03% -0.04% -1.73% 1.41% 2025-06-09
LKRSGD 0.00430170 0.00000839 -0.19% 0.18% -1.82% -7.65% -3.68% 2025-06-09
LKRSLL 75.4636 0.0810 -0.11% 0.43% -0.65% -3.29% 1.04% 2025-06-06
LKRSOL 0.000 0.000 -4.11% 1.75% 12.60% 20.04% 4.28% 2025-06-09
LKRSOS 1.91105 0.00076 0.04% 0.09% 0.11% -1.36% 1.83% 2025-06-09
LKRSRD 0.12358 0.00080 0.65% 1.11% 1.67% 2.22% 17.45% 2025-06-09
LKRSSP 15.08332 0.00050 0.00% 0.40% 0.75% 13.88% 194.27% 2025-06-06
LKRSTD 0.07258 0.00003 -0.04% -0.39% -0.77% -10.99% -4.50% 2025-06-09
LKRSVC 0.0292603 0.0000097 0.03% 0.05% 0.07% -1.96% 1.22% 2025-06-09
LKRSYP 43.4703 0.0015 0.00% 0.09% 0.09% -2.00% 1.06% 2025-06-06
LKRSZL 0.0592285 0.0001775 -0.30% -1.45% -2.78% -7.73% -5.18% 2025-06-09
LKRTHB 0.10935 0.00015 -0.14% -0.39% -0.55% -6.61% -10.14% 2025-06-09
LKRTJS 0.0331404 0.0000990 0.30% -0.35% -4.37% -10.45% -6.55% 2025-06-09
LKRTMT 0.0117041 0.0000068 0.06% 0.11% 0.13% -1.81% 0.92% 2025-06-09
LKRTND 0.0099512 0.0001183 1.20% 0.29% -0.07% -8.50% -2.90% 2025-06-09