الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LKRJPY 0.51325 0.00073 0.14% 0.33% 4.76% 21.72% 2024-04-18
LKRCNY 0.0240701 0.0000154 0.06% -0.96% 1.42% 11.20% 2024-04-18
LKRCHF 0.00302743 0.00000369 0.12% -0.67% 3.60% 7.45% 2024-04-18
LKRCAD 0.00456500 0.00000779 -0.17% -0.44% 2.27% 8.02% 2024-04-18
LKRMXN 0.05674 0.00038 0.68% 3.01% 2.60% 0.21% 2024-04-18
LKRINR 0.27746 0.00011 -0.04% -0.54% 1.88% 7.50% 2024-04-18
LKRBRL 0.0174123 0.0000352 0.20% 2.75% 5.47% 11.10% 2024-04-18
LKRRUB 0.31151 0.00150 -0.48% -0.31% 3.70% 21.06% 2024-04-18
LKRKRW 4.57489 0.00520 -0.11% 0.38% 4.22% 10.29% 2024-04-18
LKRIDR 53.7885 0.2138 -0.40% 0.57% 4.39% 15.26% 2024-04-18
LKRTRY 0.1078847 0.0000124 0.01% -0.11% 1.84% 76.97% 2024-04-18
LKRSAR 0.0124528 0.0000020 -0.02% -0.74% 1.08% 5.66% 2024-04-18
LKRSEK 0.0363292 0.0000018 -0.01% 1.29% 6.08% 12.02% 2024-04-18
LKRNGN 3.81436 0.02703 0.71% -8.02% -26.14% 163.74% 2024-04-18
LKRPLN 0.0134838 0.0000139 -0.10% 1.53% 3.31% 1.90% 2024-04-18
LKRARS 2.88720 0.00098 0.03% -0.23% 3.15% 323.24% 2024-04-18
LKRNOK 0.0366133 0.0000777 0.21% 0.99% 4.43% 10.27% 2024-04-18
LKRTWD 0.10780 0.00037 0.35% -0.01% 3.62% 12.45% 2024-04-18
LKRIRR 139.662 0.513 -0.37% -0.72% 1.22% 5.74% 2024-04-17
LKRAED 0.0121918 0.0000022 -0.02% -0.74% 1.06% 5.59% 2024-04-18
LKRCOP 13.0071 0.0838 0.65% 2.24% 1.71% -7.78% 2024-04-18
LKRCRC 1.66314 0.00398 0.24% -2.28% 1.07% -0.66% 2024-04-18
LKRCUC 0.07969 0.00029 -0.37% -0.39% 1.90% 5.59% 2024-04-17
LKRCVE 0.34434 0.00027 -0.08% 0.27% 3.37% 8.99% 2024-04-18
LKRCZK 0.07862 0.00003 0.04% -0.72% 3.23% 17.10% 2024-04-18
LKRDAI 0.0033 0.0000 -0.03% -0.92% 0.86% 5.72% 2024-04-18
LKRDJF 0.59100 0.00133 0.23% -0.57% 1.30% 5.85% 2024-04-18
LKRDKK 0.0232395 0.0000198 0.09% 0.06% 3.15% 8.84% 2024-04-18
LKRDOP 0.19616 0.00043 0.22% -1.34% 1.60% 14.61% 2024-04-18
LKRDOT 0.0005 0.0000 -2.22% 22.91% 31.56% -0.96% 2024-04-18
LKRDZD 0.44638 0.00110 -0.25% -0.87% 1.31% 4.97% 2024-04-18
LKREGP 0.1604533 0.0007440 -0.46% 0.86% 3.79% 65.39% 2024-04-18
LKRERN 0.0497949 0.0000104 -0.02% -0.74% 1.05% 5.57% 2024-04-18
LKRETB 0.18892 0.00051 0.27% -0.90% 1.69% 11.13% 2024-04-18
LKRETH 0.00000108057 0.00000003288 -2.95% 13.08% 7.63% -31.85% 2024-04-18
LKREUR 0.00311486 0.00000262 0.08% -0.27% 2.83% 8.67% 2024-04-18
LKRFJD 0.0075484 0.0000019 0.03% -0.11% 1.34% 7.34% 2024-04-18
LKRGBP 0.00266646 0.00000019 0.01% -0.07% 3.06% 5.63% 2024-04-18
LKRGEL 0.0088635 0.0000397 0.45% -0.74% 0.45% 13.42% 2024-04-18
LKRGHS 0.0446827 0.0000239 0.05% -0.30% 5.60% 22.49% 2024-04-18
LKRGMD 0.22557 0.00005 -0.02% -0.67% 1.15% 15.70% 2024-04-18
LKRGNF 28.5368 0.0712 0.25% -0.82% 2.12% 6.70% 2024-04-18
LKRGTQ 0.0258149 0.0000102 0.04% -0.99% 0.87% 5.38% 2024-04-18
LKRGYD 0.69481 0.00014 -0.02% -0.74% 1.49% 4.71% 2024-04-18
LKRHKD 0.0259967 0.0000022 -0.01% -0.99% 0.97% 5.48% 2024-04-18
LKRHNL 0.08195 0.00010 -0.12% -0.84% 1.36% 6.20% 2024-04-18
LKRHTG 0.43976 0.00086 0.20% -0.94% 1.57% -9.19% 2024-04-18
LKRHUF 1.22640 0.00378 0.31% 0.71% 2.87% 15.39% 2024-04-18
LKRAFN 0.23898 0.00048 0.20% 0.77% 2.33% -10.74% 2024-04-18
LKRALG 0.0189 0.0005 -2.65% 30.01% 44.62% 33.52% 2024-04-18
LKRALL 0.31543 0.00060 -0.19% 0.60% 1.64% -2.07% 2024-04-18
LKRAMD 1.31160 0.00064 -0.05% 0.81% 0.06% 7.84% 2024-04-18
LKRAOA 2.82752 0.03323 1.19% 1.53% 3.47% 78.40% 2024-04-18
LKRBSD 0.00331890 0.00000768 0.23% -0.88% 1.03% 5.54% 2024-04-18
LKRBTC 0.000000052216 0.000000001944 -3.59% 9.20% 1.12% -51.36% 2024-04-18
LKRBWP 0.0458502 0.0000200 0.04% 0.28% 2.58% 11.10% 2024-04-18
LKRBYR 0.0108613 0.0000262 0.24% -0.87% 1.23% 37.16% 2024-04-18
LKRATM 0.0004 0.0000 -2.01% 29.44% 34.09% 50.51% 2024-04-18
LKRAUD 0.00515852 0.00000237 0.05% 0.71% 2.34% 10.29% 2024-04-18
LKRAVX 0.0001 0.0000 -3.78% 30.86% 56.76% -42.71% 2024-04-18
LKRAZN 0.00564343 0.00000118 -0.02% -0.74% 1.35% 5.88% 2024-04-18
LKRBCH 0.0000 0.0000 -3.79% 26.13% -25.18% -72.68% 2024-04-18
LKRBDT 0.36431 0.00017 0.05% -0.86% 1.28% 9.18% 2024-04-18
LKRBGN 0.00609158 0.00000690 0.11% 0.01% 3.11% 8.70% 2024-04-18
LKRBHD 0.00125135 0.00000004 0.00% -0.73% 1.23% 5.55% 2024-04-18
LKRBIF 9.51154 0.02383 0.25% -0.88% 1.79% 46.54% 2024-04-18
LKRBIH 0.00609158 0.00000670 0.11% -2.19% 3.09% 8.71% 2024-04-18
LKRBNB 0.0000 0.0000 -3.03% 8.81% -7.06% -38.36% 2024-04-18
LKRBND 0.00451481 0.00000188 0.04% 0.20% 2.65% 7.74% 2024-04-18
LKRBOB 0.0230210 0.0000446 0.19% -0.49% 2.30% 6.72% 2024-04-18
LKRISK 0.46814 0.00037 0.08% 0.03% 4.18% 9.39% 2024-04-18
LKRJMD 0.51561 0.00077 0.15% -0.58% 2.40% 8.10% 2024-04-18
LKRJOD 0.00235265 0.00000017 0.01% -0.77% 1.15% 5.55% 2024-04-18
LKRKES 0.44235 0.00240 0.55% 1.74% 0.86% 4.27% 2024-04-18
LKRKGS 0.29547 0.00006 -0.02% -0.87% 0.48% 7.37% 2024-04-18
LKRKHR 13.4173 0.0248 0.19% -0.85% 1.16% 5.19% 2024-04-18
LKRKMF 1.53932 0.00565 -0.37% 1.46% 3.75% 9.10% 2024-04-17
LKRILS 0.0125900 0.0000050 -0.04% 0.53% 5.02% 9.89% 2024-04-18
LKRIQD 4.34830 0.01061 0.24% -0.75% 1.12% 4.93% 2024-04-18
LKRCDF 9.23889 0.03392 -0.37% -1.87% 2.27% 42.38% 2024-04-17
LKRCLP 3.21211 0.03530 -1.09% 0.66% 3.20% 28.64% 2024-04-18
LKRKYD 0.00275589 0.00001012 -0.37% -1.90% 1.68% 7.21% 2024-04-17
LKRKZT 1.48108 0.00828 -0.56% -0.92% 0.29% 4.27% 2024-04-18
LKRLAK 70.5895 0.1413 0.20% -0.28% 3.16% 30.74% 2024-04-18
LKRLBP 297.25298 0.72203 0.24% -0.78% 1.10% 530.18% 2024-04-18
LKRLNK 0.0002 0.0000 -2.96% 28.10% 25.16% -39.48% 2024-04-18
LKRLRD 0.64581 0.00237 -0.37% -0.18% 2.69% 25.22% 2024-04-17
LKRLSL 0.0633973 0.0000132 -0.02% 2.57% 2.01% 11.14% 2024-04-18
LKRLTC 0.0000405976 0.0000008344 -2.01% 19.53% -1.20% 20.60% 2024-04-18
LKRLUN 33.3254 0.1240 -0.37% 27.99% 42.02% 27.57% 2024-04-16
LKRLYD 0.0161557 0.0000036 -0.02% -0.09% 2.28% 8.02% 2024-04-18
LKRMAD 0.0336256 0.0000505 -0.15% 0.26% 1.85% 5.19% 2024-04-18
LKRMDL 0.0594180 0.0002453 0.41% 0.60% 3.10% 5.96% 2024-04-18
LKRMGA 14.5949 0.0664 0.46% 0.36% -0.86% 5.67% 2024-04-18
LKRMKD 0.19167 0.00002 -0.01% 0.05% 3.63% 8.69% 2024-04-18
LKRMMK 6.96947 0.01585 0.23% -0.88% 1.33% 5.86% 2024-04-18
LKRMNT 11.2776 0.0397 -0.35% -0.87% 2.02% 3.23% 2024-04-17
LKRMOP 0.0267760 0.0000155 0.06% -0.84% 1.30% 5.32% 2024-04-18
LKRMTC 0.0048 0.0001 -2.75% 26.72% 36.84% 66.40% 2024-04-18
LKRMUR 0.15438 0.00018 -0.12% 0.11% 2.56% 9.34% 2024-04-18
LKRMVR 0.0512995 0.0001883 -0.37% -0.72% 1.27% 5.79% 2024-04-17
LKRMWK 5.75368 0.01388 0.24% -1.13% 5.08% 80.80% 2024-04-18
LKRTZS 8.5647 0.0051 0.06% -0.74% 2.44% 16.34% 2024-04-18
LKRUAH 0.13158 0.00064 0.49% 0.98% 2.75% 13.30% 2024-04-18
LKRUGX 12.6432 0.0144 -0.11% -0.44% -0.81% 7.93% 2024-04-18
LKRUNI 0.0005 0.0000 -5.09% 25.11% 48.16% -14.90% 2024-04-18
LKRURY 0.12853 0.00054 -0.42% -0.36% 1.76% 4.94% 2024-04-18
LKRUSC 0.0033 0.0000 -0.03% -0.91% 0.86% 5.73% 2024-04-18
LKRUSD 0.00331966 0.00000069 -0.02% -0.91% 0.87% 5.73% 2024-04-18
LKRUST 0.0033 0.0000 -0.10% -0.98% 0.72% 5.69% 2024-04-18
LKRUZS 42.1380 0.0359 0.09% -0.70% 2.27% 17.22% 2024-04-18
LKRVND 84.354 0.074 0.09% -0.50% 3.89% 14.12% 2024-04-17
LKRXAF 2.03920 0.00238 -0.12% 0.92% 2.90% 8.48% 2024-04-18
LKRXLM 0.0301 0.0008 -2.74% 16.99% 10.42% -6.89% 2024-04-18
LKRXMR 0.0000 0.0000 0.80% 13.80% 16.35% 39.25% 2024-04-18
LKRXOF 2.03954 0.00203 -0.10% 1.05% 3.40% 9.00% 2024-04-18
LKRXPF 0.37047 0.00136 -0.37% -1.43% 3.05% 8.67% 2024-04-17
LKRXRP 0.00658729 0.00012878 -1.92% 19.75% 20.43% 3.71% 2024-04-18
LKRYER 0.83125 0.00305 -0.37% -0.73% 1.33% 5.74% 2024-04-17
LKRZAR 0.0635793 0.0004669 0.74% 1.16% 2.16% 11.33% 2024-04-18
LKRZMW 0.0849 0.0012 1.43% 2.35% 1.31% 57.04% 2024-04-18
LKRADA 0.0073 0.0002 -2.22% 27.70% 31.08% -3.75% 2024-04-18
LKRNPR 0.44358 0.00032 0.07% -0.38% 1.79% 7.46% 2024-04-18
LKRNZD 0.00561304 0.00000259 -0.05% 0.55% 3.20% 10.80% 2024-04-18
LKROMR 0.00127784 0.00000037 -0.03% -0.74% 1.03% 5.57% 2024-04-18
LKRPAB 0.00331890 0.00000120 0.04% -0.87% 1.03% 5.54% 2024-04-18
LKRPEN 0.0124433 0.0000400 -0.32% 1.13% 2.77% 5.18% 2024-04-18
LKRPGK 0.0126121 0.0000404 0.32% -1.23% 1.85% 13.81% 2024-04-18
LKRPHP 0.19011 0.00017 -0.09% 0.47% 4.10% 7.67% 2024-04-18
LKRPKR 0.92446 0.00268 0.29% -0.55% 0.82% 3.73% 2024-04-18
LKRPYG 24.5559 0.0490 0.20% -0.47% 2.46% 9.72% 2024-04-18
LKRQAR 0.0120878 0.0000444 -0.37% -0.74% 0.95% 5.60% 2024-04-17
LKRRON 0.0155032 0.0000190 0.12% 0.30% 3.23% 9.68% 2024-04-18
LKRRSD 0.36496 0.00044 0.12% 0.08% 3.17% 8.66% 2024-04-18
LKRMYR 0.0158796 0.0000349 -0.22% 0.00% 2.50% 13.94% 2024-04-18
LKRMZN 0.21080 0.00141 -0.66% -1.31% 1.58% 6.35% 2024-04-18
LKRNAD 0.0631400 0.0000132 -0.02% 2.16% 1.47% 10.57% 2024-04-18
LKRNIO 0.12216 0.00028 0.23% -0.75% 1.57% 7.46% 2024-04-18
LKRRWF 4.28011 0.01182 0.28% -1.03% 2.20% 23.58% 2024-04-18
LKRSCR 0.0451994 0.0003257 0.73% 0.35% 1.87% 4.90% 2024-04-18
LKRSDG 1.94532 0.04291 -2.16% -2.92% -1.09% 9.80% 2024-04-18
LKRTTD 0.0225297 0.0000460 0.20% -0.78% 1.78% 6.08% 2024-04-18
LKRSGD 0.00452062 0.00000367 0.08% -0.24% 2.37% 7.91% 2024-04-18
LKRSLL 75.0598 0.1177 -0.16% -1.26% 0.73% 9.31% 2024-04-18
LKRSOL 0.0000 0.0000 -4.31% 23.42% 24.22% -82.77% 2024-04-18
LKRSOS 1.90455 0.00708 -0.37% -0.94% 2.07% 7.53% 2024-04-16
LKRSRD 0.11394 0.00060 -0.52% -2.51% -0.62% -1.25% 2024-04-18
LKRSSP 5.23638 0.01761 -0.34% -0.41% 0.78% 98.58% 2024-04-17
LKRSTD 0.07616 0.00009 -0.12% -0.77% 2.89% 8.50% 2024-04-18
LKRSVC 0.0290436 0.0000707 0.24% -0.85% 1.14% 5.60% 2024-04-18
LKRSYP 43.1696 0.1585 -0.37% -1.90% 1.08% 448.65% 2024-04-17
LKRSZL 0.0632237 0.0002078 0.33% 2.29% 1.61% 10.72% 2024-04-18
LKRTHB 0.12220 0.00008 0.06% -0.54% 3.44% 13.36% 2024-04-18
LKRTJS 0.0363081 0.0000618 0.17% -0.96% 1.21% 5.93% 2024-04-18
LKRTMT 0.0116378 0.0000427 -0.37% -0.58% 1.51% 6.04% 2024-04-17
LKRTND 0.0105023 0.0000386 -0.37% 0.71% 3.25% 6.70% 2024-04-17

Exchange Rates