السعر يوم %يوم %عام تاريخ
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRTHB 0.11813 0.00062 0.53% 15.63% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18
THBAUD 0.0424048 -0.0001046 -0.25% -2.89% 2024-03-18
THBEUR 0.0255764 -0.0000379 -0.15% -6.54% 2024-03-18
THBGBP 0.0218513 -0.0000391 -0.18% -8.55% 2024-03-18
THBNZD 0.0457109 -0.0001546 -0.34% -2.67% 2024-03-18
THBUSD 0.0278087 -0.0000775 -0.28% -5.20% 2024-03-18