AUDLKR AUDLKR | سعر السهم

Name: AUDLKR AUDLKR | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AUDLKR,AUDLKR,سعر,السهم,1/21/2020.

سعر الصرف

124.61

التغيير اليومي:

0.1068 0.09%

سنويا:

-3.89%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURAUD	1.6127	-0.0007	-0.04%	1.07%	2020-01-21
AUDCAD	0.8975	0.0003	0.04%	-5.64%	2020-01-21
AUDCHF	0.6663	0.0003	0.04%	-6.19%	2020-01-21
AUDJPY	75.8000	0.0320	0.04%	-2.66%	2020-01-21
AUDNZD	1.0406	0.0001	0%	-1.43%	2020-01-21
GBPAUD	1.8897	-0.0011	-0.06%	3.88%	2020-01-21
AUDBRL	2.8813	0.0211	0.74%	6.07%	2020-01-20
AUDCNY	4.7249	0.0024	0.05%	-2.64%	2020-01-21
AUDINR	48.8473	-0.0032	-0.01%	-3.74%	2020-01-20
EURLKR	201.0595	0.1823	0.09%	-2.76%	2020-01-20
USDLKR	181.2000	0.0500	0.03%	-0.19%	2020-01-20
AUDLKR	124.6112	0.1068	0.09%	-3.89%	2020-01-20
GBPLKR	235.6325	0.0469	0.02%	-0.11%	2020-01-20
LKRCAD	0.0072	-0.00001	-0.17%	-1.83%	2020-01-20
LKRCHF	0.0053	0.000002	0.04%	-2.41%	2020-01-20
LKRJPY	0.6080	0.0002	0.03%	1.21%	2020-01-20
NZDLKR	119.7551	0.0149	0.01%	-2.53%	2020-01-20
LKRBRL	0.0231	0.0001	0.65%	10.36%	2020-01-20
LKRCNY	0.0379	-0.000004	-0.01%	1.24%	2020-01-20
AUDUSD	0.6879	0.0002	0.03%	-3.41%	2020-01-21

	فعلي	Chg	%Chg
EURUSD	1.10936	0.0002	-0.02%
GBPUSD	1.29999	0.0004	-0.03%
AUDUSD	0.68789	0.0002	0.03%
NZDUSD	0.66106	0.0002	0.02%
USDJPY	110.19	0.0870	0.08%
USDCNY	6.86854	0.0022	0.03%
USDCHF	0.96852	0.0008	0.08%
USDCAD	1.30473	0.0018	-0.14%
USDMXN	18.6689	0.0155	0.08%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.619	0.0207	0.02%
BTCUSD	8,620.23	16	-0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,052	17	0.07%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,064	2	-0.03%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	-0.01%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8228	0.03	-0.05%
Brent	65.3216	0.01	0.02%
Natural gas	1.9202	0.00	0.04%
Gasoline	1.6547	0.01	-0.44%
Heating oil	1.8797	0.00	-0.06%
Gold	1,560.59	4.28	0.27%
Silver	18.0651	0.10	0.56%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]