السعر يوم %يوم %عام تاريخ
GBPUSD 1.27049 -0.00220 -0.17% 3.49% 2024-03-19
USDLKR 303.800 -0.600 -0.20% -9.31% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
GBPAUD 1.94947 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09909 0.00750 0.36% 6.80% 2024-03-19
GBPJPY 190.970 1.160 0.61% 18.47% 2024-03-19
GBPCNY 9.15966 -0.00140 -0.02% 8.69% 2024-03-19
GBPCHF 1.12954 -0.00020 -0.02% -0.95% 2024-03-19
GBPCAD 1.72343 0.00090 0.05% 2.74% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
AUDLKR 199.919 -0.259 -0.13% -10.85% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18