GBPLKR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

270.48

التغيير اليومي:

0.3860 0.14%

سنويا:

15.89%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3922		-0.0001	0%	8.56%	2021-03-02
USDLKR	195.5000		1.5000	0.77%	7.42%	2021-03-02
EURGBP	0.8644		-0.0008	-0.10%	-0.84%	2021-03-02
GBPAUD	1.7846		-0.0079	-0.44%	-8.41%	2021-03-02
GBPNZD	1.9168		0.0013	0.07%	-6.22%	2021-03-02
GBPJPY	148.8080		0.0917	0.06%	8.45%	2021-03-02
GBPCNY	9.0218		0.0186	0.21%	1.27%	2021-03-02
GBPCHF	1.2765		0.0029	0.23%	4.18%	2021-03-02
GBPCAD	1.7611		0.0006	0.03%	2.63%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
EURLKR	234.2399		0.5087	0.22%	15.13%	2021-03-02
GBPLKR	270.4806		0.3860	0.14%	15.89%	2021-03-02
AUDLKR	151.2947		0.6052	0.40%	26.34%	2021-03-02
NZDLKR	141.0338		0.0307	0.02%	23.55%	2021-03-02
LKRJPY	0.5482		-0.0024	-0.44%	-6.75%	2021-03-02
LKRCNY	0.0332		-0.0001	-0.37%	-12.99%	2021-03-02
LKRCHF	0.0047		-0.00001	-0.17%	-10.30%	2021-03-02
LKRCAD	0.0065		-0.00002	-0.31%	-11.63%	2021-03-02
LKRBRL	0.0289		-0.0001	-0.51%	17.76%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20343	0.0014	-0.11%
GBPUSD	1.39233	0.0001	0.01%
AUDUSD	0.78036	0.0036	0.46%
NZDUSD	0.72663	0.0002	-0.03%
USDJPY	106.91	0.0950	0.09%
USDCNY	6.47974	0.0129	0.20%
USDCHF	0.91703	0.0020	0.22%
USDCAD	1.26464	0.0001	0.01%
USDMXN	20.6380	0.0227	-0.11%
USDINR	73.3520	0.0440	-0.06%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.6497	0.5151	-0.69%
DXY	91.109	0.0702	0.08%
USDKRW	1,123.16	12.2600	1.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,506	29	-0.09%
S&P 500	3,892.61	9	-0.24%
NASDAQ 100	13,242	41	-0.31%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	39	0.59%
DAX	14,089	76	0.54%
CAC 40	5,822	29	0.51%
FTSE MIB	23,311	46	0.20%
IBEX 35	8,410	32	0.38%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,403	17	0.50%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.7300	0.09	0.15%
Brent	63.6400	0.05	-0.08%
Natural gas	2.7940	0.02	0.61%
Gasoline	1.9390	0.00	-0.20%
Heating oil	1.8177	0.00	-0.08%
Gold	1,728.46	4.62	0.27%
Silver	26.279	0.23	-0.88%
Copper	4.1635	0.05	1.33%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.0000	8.50	-0.61%
Wheat	649.5000	5.75	0.89%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.006	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]