السعر يوم %يوم %عام تاريخ
NZDUSD 0.60486 -0.00340 -0.57% -3.16% 2024-03-19
NZDJPY 90.9120 0.1901 0.21% 10.85% 2024-03-19
NZDCHF 0.53782 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82050 -0.00260 -0.31% -3.86% 2024-03-19
SGDJPY 112.0540 0.6557 0.59% 14.09% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18
SGDNZD 1.22749 -0.00222 -0.18% 2.51% 2024-03-18