SEKJOD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0809

التغيير اليومي:

-0.00001 -0.02%

سنويا:

10.87%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SEKAUD	0.1605		0.0002	0.11%	6.48%	2020-10-26
SEKJPY	11.9986		0.0219	0.18%	6.86%	2020-10-26
SEKJOD	0.0809		-0.00001	-0.02%	10.87%	2020-10-26
JODEUR	1.1947		0.0018	0.15%	-6.37%	2020-10-26
JODUSD	1.4124		0	0%	-0.11%	2020-10-26
JODAUD	1.9799		-0.0021	-0.10%	-4.49%	2020-10-26
JODCAD	1.8629		0.0084	0.45%	1.11%	2020-10-26
JODCHF	1.2805		0.0030	0.24%	-8.79%	2020-10-26
JODGBP	1.0819		-0.0007	-0.06%	-1.86%	2020-10-26
JODJPY	148.1766		0.2669	0.18%	-3.60%	2020-10-26
JODNZD	2.1102		-0.0026	-0.12%	-5.14%	2020-10-26
SEKAED	0.4199		-0.0003	-0.06%	10.92%	2020-10-26
SEKAFN	8.7573		-0.0258	-0.29%	8.93%	2020-10-26
SEKALL	11.9641		0.0489	0.41%	4.62%	2020-10-26
SEKAMD	56.3622		-0.0335	-0.06%	15.12%	2020-10-26
SEKAOA	74.2438		-0.3424	-0.46%	48.35%	2020-10-26
SEKBGN	0.1891		0.0005	0.27%	4.14%	2020-10-26
JODINR	104.4871		0.1647	0.16%	4.62%	2020-10-26
JODMXN	29.7507		0.2666	0.90%	10.22%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18194	0.0040	-0.34%
GBPUSD	1.30179	0.0022	-0.17%
AUDUSD	0.71264	0.0009	-0.12%
NZDUSD	0.66921	0.0004	0.06%
USDJPY	104.96	0.2630	0.25%
USDCNY	6.70681	0.0409	0.61%
USDCHF	0.90701	0.0029	0.32%
USDCAD	1.31817	0.0058	0.44%
USDMXN	21.0129	0.1470	0.70%
USDINR	74.0436	0.2146	0.29%
USDBRL	5.6315	0.0140	0.25%
USDRUB	76.1990	0.0844	0.11%
DXY	93.011	0.2433	0.26%
BTCUSD	13,191.29	69	0.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,905	429	-1.51%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,671	22	-0.18%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,847	13	-0.22%
DAX	12,295	351	-2.77%
CAC 40	4,856	54	-1.10%
FTSE MIB	19,021	264	-1.37%
IBEX 35	6,837	57	-0.82%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,798	18	-0.65%
TSX	16,185	119	-0.73%
[+]

	فعلي	Chg	%Chg
Apple	115.18	0.15	0.13%
Tesla	418.54	2.09	-0.50%
Microsoft	214.57	1.61	-0.74%
Amazon	3,240.90	36.50	1.14%
Alphabet	1,620.65	12.33	-0.76%
Facebook	283.51	1.15	-0.40%
Alibaba	311.49	1.46	0.47%
Visa	194.51	3.50	-1.77%
JPMorgan Chase	101.48	2.31	-2.23%
Intel	47.35	0.84	-1.74%
Johnson & Johnson	143.32	1.92	-1.32%
Procter & Gamble	141.22	1.13	-0.79%
Exxon Mobil	33.32	0.84	-2.46%
3M	166.64	3.09	-1.82%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7400	1.10	-2.76%
Brent	40.6500	1.12	-2.68%
Natural gas	3.0580	0.09	2.93%
Gasoline	1.1238	0.02	-1.33%
Heating oil	1.1208	0.03	-2.65%
Gold	1,902.80	2.01	0.11%
Silver	24.320	0.26	-1.06%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.50	-0.60%
Wheat	616.0000	16.50	-2.61%
Coffee	106.45	0.85	0.80%
Cotton	71.71	0.42	0.59%
Orange Juice	113.85	1.15	-1.00%
[+]

	فعلي	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.005	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]