السعر يوم %يوم %عام تاريخ
EURUSD 1.08637 -0.00070 -0.07% 1.35% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66511 0.00770 0.47% 4.34% 2024-03-19
EURNZD 1.79482 0.00850 0.48% 4.61% 2024-03-19
EURJPY 162.988 0.818 0.50% 15.74% 2024-03-19
EURCNY 7.83245 0.00730 0.09% 6.28% 2024-03-19
EURCHF 0.96552 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47302 0.00160 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.57% 2024-03-18
JODEUR 1.29905 0.00169 0.13% -2.37% 2024-03-18
JODGBP 1.11008 0.00133 0.12% -4.75% 2024-03-18
JODNZD 2.32170 -0.00137 -0.06% 1.93% 2024-03-18
JODUSD 1.41243 0 0% 0.10% 2024-03-18