الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDAOA 418.000 1.000 0.24% -0.24% 0.99% -35.56% 2022-07-01
EURAOA 435.807 1.038 -0.24% -1.40% -2.05% -43.38% 2022-07-01
GBPAOA 505.483 1.572 -0.31% -1.71% -2.89% -43.66% 2022-07-01
AUDAOA 284.917 2.742 -0.95% -1.52% -3.48% -41.27% 2022-07-01
NZDAOA 259.411 0.839 -0.32% -1.95% -4.45% -43.11% 2022-07-01
OMRAOA 1086.00 2.88 0.27% -0.21% 1.73% -35.65% 2022-07-01
PABAOA 417.000 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
PENAOA 108.874 0.449 -0.41% -2.56% -1.72% -35.34% 2022-07-01
PGKAOA 116.844 1.502 -1.27% -2.30% -1.27% -37.03% 2022-06-30
PHPAOA 7.5862 0.0058 0.08% -1.27% -3.21% -42.34% 2022-07-01
PKRAOA 2.03912 0.00149 0.07% 1.42% -1.42% -50.46% 2022-06-30
PLNAOA 92.970 0.107 -0.11% -0.76% -3.50% -45.47% 2022-07-01
PYGAOA 0.0611102 0.0001266 0.21% 0.12% 1.90% -36.51% 2022-07-01
QARAOA 114.161 0.258 0.23% -0.82% 1.11% -35.10% 2022-07-01
RONAOA 88.148 0.343 -0.39% -1.16% -1.29% -43.61% 2022-07-01
RSDAOA 3.71589 0.01432 -0.38% -1.07% -1.13% -43.27% 2022-07-01
RUBAOA 7.55877 0.38409 -4.84% -6.19% 10.81% -14.71% 2022-07-01
RWFAOA 0.41209 0.00099 0.24% -0.34% 1.43% -36.44% 2022-07-01
SARAOA 111.395 0.252 0.23% -0.24% 1.65% -35.68% 2022-07-01
SCRAOA 30.6902 0.7894 -2.51% 0.35% -3.45% -29.28% 2022-07-01
SDGAOA 0.73950 0.00249 0.34% -0.28% -19.91% -48.64% 2022-07-01
SEKAOA 40.5821 0.2247 -0.55% -1.50% -3.63% -46.41% 2022-07-01
SGDAOA 299.384 0.659 -0.22% -1.00% -0.85% -37.84% 2022-07-01
SLLAOA 0.0317268 0.0000759 0.24% -0.81% 0.16% -50.30% 2022-07-01
SOLAOA 13927.7600 254.3300 1.86% -21.76% -17.61% -36.98% 2022-07-01
SOSAOA 0.72696 0.00174 0.24% -0.24% 1.70% -35.65% 2022-07-01
SRDAOA 18.8187 0.0450 0.24% -1.66% -4.47% -39.28% 2022-07-01
SSPAOA 0.84819 0.00093 0.11% -1.53% -5.26% -77.11% 2022-07-01
STDAOA 18.1739 0.3280 1.84% 1.00% 0.92% -42.15% 2022-07-01
SVCAOA 47.7725 0.1127 0.24% -0.24% 1.70% -35.65% 2022-07-01
SYPAOA 0.16647 0.00033 0.20% -0.28% 1.70% -35.67% 2022-07-01
SZLAOA 25.6230 0.0055 -0.02% -2.42% -2.54% -43.13% 2022-07-01
THBAOA 11.7449 0.0682 -0.58% -0.60% -1.98% -42.03% 2022-07-01
TJSAOA 42.6531 0.3366 -0.78% 7.43% 17.79% -25.73% 2022-07-01
TMTAOA 119.771 0.287 0.24% -0.24% 1.70% -35.65% 2022-07-01
TNDAOA 135.798 0.134 -0.10% 0.45% -0.11% -41.89% 2022-07-01
TRYAOA 24.9632 0.0125 -0.05% 3.37% -0.41% -66.75% 2022-07-01
TTDAOA 61.8975 0.2138 0.35% -0.03% 1.47% -35.70% 2022-07-01
TWDAOA 14.0240 0.0107 -0.08% -0.52% -0.96% -39.72% 2022-07-01
TZSAOA 0.17963 0.00043 0.24% -0.20% 1.53% -36.01% 2022-07-01
UAHAOA 14.2906 0.0342 0.24% 0.75% 2.71% -39.83% 2022-07-01
UGXAOA 0.11173 0.00092 0.83% 0.35% 2.63% -38.88% 2022-07-01
UNIAOA 2050.9128 31.7103 -1.52% -10.40% -6.42% -82.65% 2022-07-01
URYAOA 10.5157 0.0493 -0.47% -0.01% 2.04% -29.30% 2022-07-01
USCAOA 417.8495 0.7494 0.18% -0.32% 0.95% -35.58% 2022-07-01
FJDAOA 187.766 1.543 -0.82% -1.94% -2.63% -40.37% 2022-06-30
USTAOA 417.4566 1.0404 0.25% -0.28% 0.93% -35.65% 2022-07-01
UZSAOA 0.0385428 0.0001483 0.39% -0.42% 3.43% -37.21% 2022-07-01
VNDAOA 0.0179399 0.0000083 0.05% -0.48% 1.20% -36.45% 2022-07-01
XAFAOA 0.66464 0.00196 -0.29% -0.99% -1.19% -43.94% 2022-07-01
XLMAOA 46.4440 0.8075 1.77% -13.83% -21.50% -72.78% 2022-07-01
XMRAOA 47007.2016 1,137.2016 2.48% -11.47% -43.57% -65.70% 2022-07-01
XOFAOA 0.66960 0.00133 0.20% -0.80% -1.11% -43.30% 2022-07-01
XPFAOA 3.66281 0.00538 -0.15% -1.12% -1.06% -43.37% 2022-07-01
XRPAOA 130.880 1.267 -0.96% -13.76% -21.92% -69.30% 2022-07-01
YERAOA 1.67213 0.00380 0.23% -0.24% 1.70% -36.45% 2022-07-01
ZARAOA 25.4623 0.1646 -0.64% -3.06% -3.20% -43.48% 2022-07-01
ADAAOA 188.7855 1.4608 0.78% -6.22% -26.69% -78.25% 2022-07-01
AEDAOA 113.540 0.000 0.00% -0.48% 1.46% -35.80% 2022-07-01
AFNAOA 4.75864 0.00000 0.00% 1.23% 3.15% -42.12% 2022-07-01
ALGAOA 129.6636 2.0876 -1.58% -7.95% -23.05% -76.09% 2022-07-01
ALLAOA 3.67796 0.00351 -0.10% -0.65% 0.30% -41.57% 2022-07-01
AMDAOA 1.03851 0.01195 1.16% 1.58% 12.99% -20.88% 2022-07-01
ARSAOA 3.33040 0.00453 -0.14% -1.56% -4.16% -51.08% 2022-06-30
ATMAOA 3410.8800 385.1655 12.73% 0.08% -19.18% -52.51% 2022-07-01
AVXAOA 6859.3800 12.7800 -0.19% -10.50% -36.71% -90.17% 2022-07-01
AZNAOA 246.899 0.591 0.24% -0.24% 1.70% -35.65% 2022-07-01
BCHAOA 42719.6000 1,032.1100 2.48% -11.96% -49.17% -86.78% 2022-07-01
BDTAOA 4.46228 0.00239 -0.05% -1.35% -3.47% -42.02% 2022-06-30
BGNAOA 223.589 0.021 0.01% -0.84% -0.89% -43.20% 2022-07-01
BHDAOA 1108.75 2.36 0.21% -0.24% 1.70% -35.65% 2022-07-01
BIFAOA 0.20729 0.00050 0.24% -0.30% 1.46% -37.47% 2022-07-01
BIHAOA 223.733 0.176 0.08% -0.75% -0.83% -43.15% 2022-07-01
BNBAOA 91416.6000 2,303.7000 2.59% -9.69% -27.81% -66.13% 2022-07-01
BNDAOA 299.835 0.208 -0.07% -0.54% -0.11% -37.75% 2022-07-01
BOBAOA 61.4706 0.1471 0.24% -0.09% 1.85% -35.27% 2022-07-01
BRLAOA 79.5705 0.2357 0.30% -0.48% -8.40% -38.17% 2022-07-01
BSDAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% 2022-07-01
BTCAOA 8120758 308,680 3.95% -8.45% -35.06% -62.96% 2022-07-01
BWPAOA 33.7325 0.0029 -0.01% -1.82% -1.59% -43.43% 2022-07-01
BYRAOA 126.128 0.302 0.24% -0.24% 1.73% -50.69% 2022-07-01
CADAOA 324.459 0.500 0.15% -0.16% -1.43% -38.38% 2022-07-01
CDFAOA 0.20951 0.00050 0.24% -0.24% 1.70% -36.04% 2022-07-01
CHFAOA 435.734 0.961 -0.22% -0.39% 0.83% -38.14% 2022-07-01
CLPAOA 0.45618 0.00109 0.24% -1.72% -8.61% -48.04% 2022-07-01
CNYAOA 62.3445 0.0388 0.06% -0.32% 1.27% -37.88% 2022-07-01
COPAOA 0.10092 0.00024 0.24% -1.34% -7.66% -41.33% 2022-07-01
CRCAOA 0.61060 0.00146 0.24% 0.56% 1.25% -41.85% 2022-07-01
CUCAOA 17.3750 0.0000 0.00% -0.48% 0.00% -36.00% 2022-06-30
CVEAOA 3.96434 0.00105 -0.03% -0.85% -0.92% -43.21% 2022-07-01
CZKAOA 17.6503 0.0387 -0.22% -1.04% -1.14% -41.46% 2022-07-01
DAIAOA 417.8370 1.0038 0.24% -0.27% 0.96% -35.65% 2022-07-01
DJFAOA 2.35493 0.00563 0.24% -0.24% 1.70% -35.65% 2022-07-01
DKKAOA 58.7608 0.0303 -0.05% -0.88% -0.92% -43.21% 2022-07-01
DOPAOA 7.65007 0.02946 0.39% -0.60% 2.45% -33.01% 2022-07-01
DOTAOA 2859.3039 11.8611 0.42% -17.61% -30.04% -71.20% 2022-07-01
DZDAOA 2.86834 0.00368 0.13% -0.35% 1.33% -40.85% 2022-07-01
EGPAOA 22.2281 0.0000 0.00% -0.48% 0.49% -46.41% 2022-06-30
ERNAOA 27.8667 0.0667 0.24% -0.24% 1.70% -35.65% 2022-07-01
ETBAOA 8.0385 0.0184 0.23% -0.43% 0.86% -45.90% 2022-07-01
ETHAOA 447987 27,080 6.43% -12.19% -40.59% -67.95% 2022-07-01
GELAOA 145.645 2.836 1.99% 0.98% 4.18% -29.59% 2022-07-01
GHSAOA 52.5786 0.5424 -1.02% -2.12% -2.13% -52.65% 2022-07-01
GMDAOA 7.7407 0.0185 0.24% -0.33% 1.33% -39.22% 2022-07-01
GNFAOA 0.0483516 0.0001157 0.24% -0.20% 1.49% -27.28% 2022-07-01
GTQAOA 53.9703 0.1291 0.24% -0.30% 0.78% -35.69% 2022-07-01
GYDAOA 2.00500 0.00000 0.00% -0.48% 0.00% -36.06% 2022-06-30
HKDAOA 53.2722 0.1254 0.24% -0.21% 0.97% -36.23% 2022-07-01
HNLAOA 17.1568 0.0410 0.24% -0.33% 1.65% -37.27% 2022-07-01
HRVAOA 57.8523 0.2249 -0.39% -1.27% -1.16% -43.73% 2022-07-01
HTGAOA 3.71611 0.00889 0.24% 0.22% -1.45% -48.51% 2022-07-01
HUFAOA 1.08335 0.02017 -1.83% -1.90% -2.69% -50.58% 2022-07-01
IDRAOA 0.0279879 0.0000080 -0.03% -0.91% -0.71% -37.52% 2022-07-01
ILSAOA 118.628 0.689 -0.58% -2.39% -4.26% -40.37% 2022-07-01
INRAOA 5.29335 0.01153 0.22% -1.28% -0.10% -39.24% 2022-07-01
IQDAOA 0.28659 0.00068 0.24% -0.24% 1.70% -35.67% 2022-07-01
IRRAOA 0.0099524 0.0000238 0.24% -0.24% 1.70% -35.65% 2022-07-01
ISKAOA 3.13555 0.02043 -0.65% -0.78% -3.25% -40.15% 2022-07-01
JMDAOA 2.78874 0.00037 0.01% 0.09% 3.80% -36.03% 2022-06-30
JODAOA 588.401 0.582 -0.10% -0.58% 1.36% -35.87% 2022-07-01
JPYAOA 3.09085 0.02079 0.68% -0.29% -2.97% -47.10% 2022-07-01
KESAOA 3.54839 0.00849 0.24% -0.49% 0.75% -41.08% 2022-07-01
KGSAOA 5.25786 0.01258 0.24% -0.23% 3.33% -31.37% 2022-07-01
KHRAOA 0.10288 0.00017 0.17% -0.39% 1.43% -35.65% 2022-07-01
KMFAOA 0.88417 0.00331 0.38% -1.28% -1.23% -43.62% 2022-07-01
KRWAOA 0.32161 0.00228 -0.70% -0.23% -2.79% -43.84% 2022-07-01
KYDAOA 506.667 1.212 0.24% -0.24% 1.70% -35.65% 2022-07-01
KZTAOA 0.90069 0.01345 1.52% 0.51% -6.85% -40.78% 2022-07-01
LAKAOA 0.0281308 0.0003030 1.09% 0.40% -9.55% -59.15% 2022-07-01
LBPAOA 0.27761 0.00063 0.23% -0.24% 1.69% -35.66% 2022-07-01
LKRAOA 1.17416 0.00281 0.24% 0.04% 1.42% -64.03% 2022-07-01
LNKAOA 2567.6152 11.7179 0.46% -16.31% -13.82% -78.34% 2022-07-01
LRDAOA 2.76159 0.00000 0.00% -1.14% -0.66% -27.78% 2022-06-30
LSLAOA 25.4780 0.1599 -0.62% -2.98% -3.13% -43.48% 2022-07-01
LTCAOA 21485.2 243.2 1.15% -7.39% -19.45% -75.82% 2022-07-01
LUNAOA 0.0543 0.0085 18.47% 43.42% 31.28% -100.00% 2022-07-01
LYDAOA 86.729 0.207 0.24% -0.58% 0.46% -39.83% 2022-07-01
MADAOA 41.5962 0.1873 0.45% -0.49% -0.26% -42.82% 2022-07-01
MDLAOA 21.9423 0.0467 0.21% 0.19% 1.23% -39.32% 2022-07-01
MGAAOA 0.10283 0.00026 -0.25% -0.73% -0.05% -38.58% 2022-07-01
MKDAOA 7.06797 0.00736 0.10% -1.64% -1.15% -43.59% 2022-07-01
MMKAOA 0.22595 0.00054 0.24% -0.24% 1.70% -42.88% 2022-07-01
MNTAOA 0.13365 0.00000 0.00% -0.96% -0.19% -42.13% 2022-06-30
MOPAOA 51.7263 0.1301 0.25% -0.19% 1.72% -36.30% 2022-07-01
MTCAOA 197.8310 7.2412 3.80% -21.88% -22.75% -72.32% 2022-07-01
MURAOA 9.1767 0.0280 0.31% -3.74% -4.10% -39.96% 2022-07-01
MVRAOA 27.1077 0.0649 0.24% -0.24% 1.70% -35.65% 2022-07-01
MWKAOA 0.41115 0.00098 0.24% -0.70% 0.95% -50.47% 2022-07-01
MXNAOA 20.6410 0.1167 -0.56% -2.21% -2.54% -37.07% 2022-07-01
MYRAOA 94.871 0.227 0.24% -0.28% 1.03% -39.29% 2022-07-01
MZNAOA 6.61392 0.01582 0.24% -0.24% 1.70% -36.00% 2022-07-01
NADAOA 25.5267 0.1269 -0.49% -2.78% -3.17% -43.31% 2022-07-01
NGNAOA 1.00779 0.00241 0.24% -0.28% 1.69% -36.23% 2022-07-01
NIOAOA 11.7054 0.0280 0.24% -0.24% 1.67% -37.20% 2022-07-01
NOKAOA 42.1065 0.2354 -0.56% -1.10% -4.69% -44.22% 2022-07-01
NPRAOA 3.30513 0.00478 0.14% -1.18% -0.11% -39.30% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.