السعر يوم %يوم %عام تاريخ
AUDUSD 0.65287 -0.00300 -0.46% -2.82% 2024-03-19
USDAOA 832.633 0.833 0.10% 65.70% 2024-03-19
EURAUD 1.66502 0.00760 0.46% 4.34% 2024-03-19
GBPAUD 1.94788 0.00770 0.40% 6.60% 2024-03-19
AUDNZD 1.07687 -0.00080 -0.08% 0.16% 2024-03-19
AUDJPY 97.9050 -0.0650 -0.07% 10.99% 2024-03-19
AUDCNY 4.70643 -0.01490 -0.31% 1.93% 2024-03-19
AUDCHF 0.57994 -0.00240 -0.41% -7.08% 2024-03-19
AUDCAD 0.88464 -0.00380 -0.42% -3.63% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURAOA 905.305 -2.671 -0.29% 69.98% 2024-03-18
GBPAOA 1,059.417 -3.015 -0.28% 74.24% 2024-03-18
AUDAOA 546.032 -1.072 -0.20% 63.40% 2024-03-18
NZDAOA 506.541 -0.531 -0.10% 62.82% 2024-03-18
AOAJPY 0.17911 0.00043 0.24% -32.73% 2024-03-18
AOACNY 0.0086544 0.0000149 0.17% -36.96% 2024-03-18
AOACHF 0.00106534 0.00000599 0.57% -42.42% 2024-03-18
AOACAD 0.00162531 0.00000169 0.10% -40.50% 2024-03-18
AOABRL 0.0059995 0.0000105 0.17% -42.37% 2024-03-18