السعر يوم %يوم %عام تاريخ
NZDUSD 0.60440 -0.00390 -0.64% -3.23% 2024-03-19
USDAOA 843.000 11.200 1.35% 67.76% 2024-03-19
EURNZD 1.79426 0.00800 0.45% 4.57% 2024-03-19
GBPNZD 2.09881 0.00720 0.34% 6.79% 2024-03-19
AUDNZD 1.07749 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8990 0.1771 0.20% 10.83% 2024-03-19
NZDCHF 0.53750 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82049 -0.00260 -0.32% -3.86% 2024-03-19
AUDAOA 549.535 3.957 0.73% 62.79% 2024-03-19
AOAJPY 0.17821 -0.00109 -0.61% -31.80% 2024-03-19
AOACNY 0.0085536 -0.0001088 -1.26% -37.46% 2024-03-19
AOACHF 0.00105473 -0.00001247 -1.17% -42.94% 2024-03-19
AOACAD 0.00160888 -0.00001783 -1.10% -40.83% 2024-03-19
AOABRL 0.0059673 -0.0000742 -1.23% -42.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAOA 905.305 -2.671 -0.29% 69.98% 2024-03-18
GBPAOA 1,059.417 -3.015 -0.28% 74.24% 2024-03-18
NZDAOA 506.541 -0.531 -0.10% 62.82% 2024-03-18