CHFAOA - سعر السهم

سعر الصرف

696.75

التغيير اليومي:

-1.1338 -0.16%

سنويا:

16.58%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	120.0230		-0.4550	-0.38%	4.85%	2021-07-27
CHFCNY	7.1420		0.0641	0.91%	-6.44%	2021-07-27
AOAJPY	0.1723		-0.0004	-0.23%	-10.84%	2021-07-27
AOACNY	0.0102		0.00002	0.23%	-19.38%	2021-07-26
AOACHF	0.0014		0.000002	0.16%	-14.08%	2021-07-27
AOACAD	0.0020		0.00001	0.35%	-18.75%	2021-07-27
AOABRL	0.0081		0.00001	0.16%	-13.64%	2021-07-23
AOAAUD	0.0021		0.00001	0.46%	-15.65%	2021-07-27
AOAEUR	0.0013		0.000003	0.21%	-14.36%	2021-07-27
AOAGBP	0.0011		0.000003	0.29%	-19.13%	2021-07-27
AOANZD	0.0023		0.00002	0.69%	-17.10%	2021-07-27
AOAUSD	0.0016		0	0%	-11.50%	2021-07-27
CHFAOA	696.7463		-1.1338	-0.16%	16.58%	2021-07-27
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0943		0.0022	0.20%	0.72%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18273	0.0024	0.20%
GBPUSD	1.38882	0.0065	0.47%
AUDUSD	0.73617	0.0023	-0.31%
BTCUSD	37,942.12	651	1.75%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.69	0.6420	-0.58%
USDCNY	6.52672	0.0453	0.70%
USDCHF	0.91381	0.0018	-0.20%
USDCAD	1.25880	0.0044	0.35%
USDMXN	19.9729	0.0683	-0.34%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1757	0.0004	-0.01%
USDRUB	73.6995	0.1170	0.16%
DXY	92.401	0.2478	-0.27%
[+]

	فعلي	Chg	%Chg
US30	34,983	160	-0.45%
US500	4,387.72	35	-0.78%
USNDX	14,886	240	-1.59%
JP225	27,952	118	0.43%
GB100	6,991	35	-0.49%
DE30	15,520	99	-0.63%
FR40	6,537	42	-0.63%
IT40	25,072	214	-0.85%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,151	14	-0.07%
[+]

	فعلي	Chg	%Chg
Apple	146.47	2.51	-1.68%
Tesla	642.81	14.81	-2.25%
Microsoft	285.32	3.71	-1.28%
Amazon	3,608.00	91.82	-2.48%
Facebook	366.61	5.79	-1.55%
Alibaba	182.49	9.25	-4.82%
Visa	249.85	0.40	-0.16%
JPMorgan Chase	151.60	0.05	-0.03%
Intel	52.74	1.57	-2.89%
Johnson & Johnson	172.10	0.23	0.13%
Procter & Gamble	140.51	0.23	0.16%
Exxon Mobil	57.67	0.80	-1.37%
3M	199.56	2.07	-1.03%
Goldman Sachs	373.66	2.05	-0.55%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.5900	0.31	-0.43%
Brent	74.3800	0.12	-0.16%
Natural gas	3.9590	0.14	-3.49%
Gasoline	2.3106	0.00	0.10%
Heating oil	2.1414	0.01	-0.45%
Gold	1,800.73	3.47	0.19%
Silver	24.726	0.44	-1.74%
Copper	4.5520	0.04	-0.81%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2361	0.059	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4430	0.029	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Sweden	0.1090	0.032	-0.03%
Switzerland	-0.3660	0.011	-0.01%
[+]