السعر يوم %يوم %عام تاريخ
SEKJPY 14.3312 0.0246 0.17% 13.15% 2024-03-19
SEKCHF 0.0846012 -0.0005532 -0.65% -5.58% 2024-03-19
SEKCAD 0.12937 -0.00043 -0.33% -1.85% 2024-03-19
SEKAUD 0.14635 0.00010 0.07% 1.92% 2024-03-19
SEKEUR 0.0878550 -0.0003066 -0.35% -2.32% 2024-03-19
SEKGBP 0.0751193 -0.0002535 -0.34% -4.40% 2024-03-19
SEKHKD 0.74542 -0.00466 -0.62% -1.45% 2024-03-19
SEKNZD 0.15767 -0.00003 -0.02% 2.09% 2024-03-19
SEKUSD 0.09530 -0.00063 -0.65% -1.20% 2024-03-19
FJDJPY 65.7758 -0.1317 -0.20% 10.50% 2024-03-18
FJDCHF 0.39151 0.00076 0.19% -5.34% 2024-03-18
FJDCAD 0.59676 -0.00212 -0.35% -2.28% 2024-03-18
FJDSEK 4.59760 0.01915 0.42% -1.69% 2024-03-18
FJDAUD 0.67241 -0.00179 -0.26% 0.51% 2024-03-18
FJDEUR 0.40570 -0.00054 -0.13% -3.35% 2024-03-18
FJDGBP 0.34653 -0.00065 -0.19% -5.75% 2024-03-18
FJDHKD 3.44853 -0.01070 -0.31% -1.31% 2024-03-18
FJDNZD 0.72503 -0.00239 -0.33% 0.90% 2024-03-18
FJDUSD 0.44103 -0.00124 -0.28% -0.93% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKFJD 0.21841 0.00029 0.14% 3.39% 2024-03-15