الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDFJD 2.26250 0.03475 -1.51% -0.63% -0.75% 0.52% 2024-04-26
EURFJD 2.41925 0.04492 -1.82% -0.29% -1.97% -2.53% 2024-04-26
GBPFJD 2.82507 0.04815 -1.68% 0.31% -1.94% 0.51% 2024-04-26
AUDFJD 1.47793 0.02029 -1.35% 1.15% -0.70% -0.34% 2024-04-26
NZDFJD 1.34359 0.02484 -1.82% 0.24% -1.82% -2.89% 2024-04-26
OMRFJD 5.87594 0.09141 -1.53% -0.59% -0.72% 0.63% 2024-04-26
PABFJD 2.26329 0.03373 -1.47% -0.55% -0.67% 0.70% 2024-04-26
PENFJD 0.60247 0.01367 -2.22% -0.81% -2.42% -0.40% 2024-04-26
PGKFJD 0.58633 0.01000 -1.68% -3.73% -2.82% -7.98% 2024-04-26
PHPFJD 0.0391804 0.0005713 -1.44% -1.33% -3.29% -2.97% 2024-04-26
PKRFJD 0.0081295 0.0001125 -1.36% -0.50% -0.92% 2.46% 2024-04-26
PLNFJD 0.56019 0.01121 -1.96% 0.33% -2.20% 3.42% 2024-04-26
PYGFJD 0.000303888 0.000005331 -1.72% -1.21% -1.95% -1.81% 2024-04-26
QARFJD 0.62119 0.00889 -1.41% -0.47% -0.63% 0.61% 2024-04-26
RONFJD 0.48613 0.00913 -1.84% -0.12% -2.17% -3.24% 2024-04-26
RSDFJD 0.0206571 0.0003779 -1.80% -0.09% -1.98% -2.49% 2024-04-26
RUBFJD 0.0246566 0.0003305 -1.32% 1.62% 0.06% -9.91% 2024-04-26
RWFFJD 0.00175306 0.00001951 -1.10% -0.30% -1.90% -14.00% 2024-04-26
SARFJD 0.60297 0.00952 -1.55% -0.59% -0.75% 0.63% 2024-04-26
SCRFJD 0.16690 0.00190 1.15% 0.02% 1.09% -1.79% 2024-04-26
SDGFJD 0.00385836 0.00002290 0.60% 1.55% 1.38% -2.96% 2024-04-26
SEKFJD 0.20687 0.00424 -2.01% -0.24% -3.86% -4.98% 2024-04-26
SGDFJD 1.66031 0.02992 -1.77% -0.73% -1.85% -1.57% 2024-04-26
SLLFJD 0.000100230 0.000001298 -1.28% -0.80% -0.22% -2.20% 2024-04-26
SOLFJD 320.9132 12.5096 -3.75% -1.32% -23.90% 539.92% 2024-04-26
SOSFJD 0.00395626 0.00008820 -2.18% -1.24% -1.38% -0.54% 2024-04-26
SRDFJD 0.06656 0.00094 -1.40% 0.33% 1.58% 8.74% 2024-04-26
SSPFJD 0.00145712 0.00000330 0.23% 1.11% 1.08% -45.39% 2024-04-25
STDFJD 0.0990800 0.0001533 -0.15% 0.70% -1.67% -2.19% 2024-04-26
SVCFJD 0.25860 0.00392 -1.49% -0.56% -0.79% 0.68% 2024-04-26
SYPFJD 0.000176691 0.000000400 0.23% 1.08% 0.72% -80.18% 2024-04-25
SZLFJD 0.11994 0.00090 -0.75% 0.94% -0.11% -1.75% 2024-04-26
THBFJD 0.0610705 0.0009637 -1.55% -1.18% -2.65% -7.23% 2024-04-26
TJSFJD 0.20712 0.00343 -1.63% -0.44% -0.65% 0.08% 2024-04-26
TMTFJD 0.64614 0.01021 -1.56% -0.61% -1.03% 0.34% 2024-04-26
TNDFJD 0.71855 0.01120 -1.53% -0.22% -1.64% -3.25% 2024-04-26
TRYFJD 0.06967 0.00094 -1.33% -0.27% -1.63% -39.87% 2024-04-26
TTDFJD 0.33310 0.00493 -1.46% -0.65% -0.95% 0.27% 2024-04-26
TWDFJD 0.0694146 0.0010990 -1.56% -0.87% -2.79% -5.12% 2024-04-26
TZSFJD 0.000873552 0.000016855 -1.89% -0.83% -2.24% -8.86% 2024-04-26
UAHFJD 0.0571689 0.0007854 -1.36% -0.41% -2.15% -6.06% 2024-04-26
UGXFJD 0.000602924 0.000001850 0.31% 1.13% 2.74% 0.79% 2024-04-25
UNIFJD 17.5050 0.7880 -4.31% 12.04% -38.16% 43.58% 2024-04-26
URYFJD 0.0598966 0.0001703 0.29% 2.44% -0.50% 3.71% 2024-04-25
USCFJD 2.2625 0.0347 -1.51% -0.45% -0.81% 1.14% 2024-04-26
USTFJD 2.2618 0.0350 -1.52% -0.48% -0.86% 1.09% 2024-04-26
UZSFJD 0.000181529 0.000001336 0.74% 1.28% 0.22% -7.53% 2024-04-25
VNDFJD 0.0000905945 0.0000004273 0.47% 1.27% -1.74% -4.95% 2024-04-25
XAFFJD 0.00375565 0.00002160 0.58% 1.60% -0.35% 0.35% 2024-04-25
XLMFJD 0.2591 0.0023 -0.88% 6.21% -16.75% 22.08% 2024-04-26
XMRFJD 273.2421 2.3130 -0.84% 2.66% -15.46% -23.53% 2024-04-26
XOFFJD 0.00375675 0.00002072 0.55% 1.63% -0.77% -0.68% 2024-04-25
XPFFJD 0.0205939 0.0001383 0.68% 1.10% -0.88% -0.21% 2024-04-25
XRPFJD 1.19768 0.00976 -0.81% 6.59% -19.53% 13.97% 2024-04-26
YERFJD 0.00917524 0.00002260 0.25% 1.07% 0.56% 2.52% 2024-04-25
ZARFJD 0.12080 0.00164 1.37% 1.03% 0.00% -1.03% 2024-04-25
ZMWFJD 0.0873 0.0005 -0.52% -3.23% 2.07% -31.33% 2024-04-25
ADAFJD 1.0547 0.0267 -2.47% 1.30% -30.39% 17.23% 2024-04-26
AEDFJD 0.61488 0.01060 -1.69% -0.75% -0.91% 0.45% 2024-04-26
AFNFJD 0.0318487 0.0000972 0.31% 0.97% -0.60% 23.25% 2024-04-25
ALGFJD 0.4528 0.0113 -2.42% 13.64% -29.28% 12.20% 2024-04-26
ALLFJD 0.0240404 0.0003724 -1.53% 0.39% 0.08% 6.97% 2024-04-26
AMDFJD 0.00588993 0.00001348 0.23% 2.42% 2.45% 1.42% 2024-04-25
AOAFJD 0.00267326 0.00004891 -1.80% -1.15% -2.27% -40.03% 2024-04-26
ARSFJD 0.0025848 0.0000444 -1.69% -1.19% -2.84% -74.52% 2024-04-26
ATMFJD 18.8993 0.2342 -1.22% 1.26% -32.10% -22.61% 2024-04-26
AVXFJD 78.8846 2.9434 -3.60% -0.40% -38.01% 104.28% 2024-04-26
AZNFJD 1.32788 0.02344 -1.73% -0.79% -1.22% 0.15% 2024-04-26
BCHFJD 1100.2538 0.7033 -0.06% 0.07% 0.55% 316.53% 2024-04-26
BDTFJD 0.0205745 0.0003565 -1.70% -0.77% -1.13% -2.85% 2024-04-26
BGNFJD 1.24026 0.01990 -1.58% 0.06% -1.73% -2.26% 2024-04-26
BHDFJD 5.98790 0.10576 -1.74% -0.81% -0.93% 0.44% 2024-04-26
BIFFJD 0.00078750 0.00001182 -1.48% -0.63% -1.66% -27.64% 2024-04-26
BIHFJD 1.24005 0.02009 -1.59% 0.17% -1.76% -2.27% 2024-04-26
BNBFJD 1360.4413 44.5569 -3.17% 8.37% 2.87% 83.43% 2024-04-26
BNDFJD 1.66096 0.02932 -1.73% -0.72% -1.91% -1.31% 2024-04-26
BOBFJD 0.32606 0.00565 -1.70% -0.63% -1.98% -0.62% 2024-04-26
BRLFJD 0.44519 0.00011 -0.03% 2.56% -2.68% -0.10% 2024-04-25
BSDFJD 2.25897 0.03805 -1.66% -0.74% -0.86% 0.51% 2024-04-26
BTCFJD 144444.8 3,714.1 -2.51% -0.59% -7.98% 116.57% 2024-04-26
BWPFJD 0.16354 0.00278 -1.67% -0.86% -2.48% -4.00% 2024-04-26
BYRFJD 0.69028 0.01163 -1.66% -0.74% -1.06% -22.66% 2024-04-26
CADFJD 1.65528 0.02654 -1.58% -0.06% -1.49% -0.05% 2024-04-26
CDFFJD 0.00082487 0.00000187 0.23% 0.99% 0.72% -20.36% 2024-04-25
CHFFJD 2.47454 0.04241 -1.69% -1.06% -1.90% -1.70% 2024-04-26
CLPFJD 0.00237930 0.00004172 -1.72% 2.39% 1.99% -13.66% 2024-04-26
CNYFJD 0.31130 0.00530 -1.67% -0.88% -0.94% -4.15% 2024-04-26
COPFJD 0.000570891 0.000008801 -1.52% -1.49% -3.65% 18.31% 2024-04-26
CRCFJD 0.00449604 0.00007370 -1.61% -1.00% -1.03% 6.45% 2024-04-26
CUCFJD 0.0957188 0.0002167 0.23% 1.08% 0.72% 2.68% 2024-04-25
CVEFJD 0.0219306 0.0003273 -1.47% 0.24% -2.04% -2.56% 2024-04-26
CZKFJD 0.0964142 0.0016370 -1.67% 0.60% -1.19% -8.76% 2024-04-26
DAIFJD 2.2618 0.0351 -1.53% -0.57% -0.77% 0.51% 2024-04-26
DJFFJD 0.0126943 0.0002052 -1.59% -0.85% -1.06% 0.28% 2024-04-26
DKKFJD 0.32511 0.00533 -1.61% 0.16% -1.74% -2.37% 2024-04-26
DOPFJD 0.0384756 0.0005435 -1.39% 0.49% -0.59% -6.84% 2024-04-26
DOTFJD 15.4183 0.3505 -2.22% 1.13% -28.06% 14.96% 2024-04-26
DZDFJD 0.0168005 0.0002540 -1.49% -0.58% -1.01% 0.86% 2024-04-26
EGPFJD 0.04719 0.00077 -1.61% 0.24% -1.07% -35.02% 2024-04-26
ERNFJD 0.15066 0.00249 -1.62% -0.68% -0.82% 0.55% 2024-04-26
ETBFJD 0.0394002 0.0007615 -1.90% -1.20% -2.13% -5.09% 2024-04-26
ETHFJD 7104.25 154.83 -2.13% 2.01% -11.24% 64.41% 2024-04-26
GELFJD 0.84503 0.01215 -1.42% -1.12% -0.53% -6.94% 2024-04-26
GHSFJD 0.16688 0.00278 -1.64% -1.28% -4.05% -13.87% 2024-04-26
GMDFJD 0.0332786 0.0005418 -1.60% -0.65% -0.90% -11.16% 2024-04-26
GNFFJD 0.000263079 0.000004043 -1.51% 1.08% -1.84% -0.42% 2024-04-26
GTQFJD 0.29079 0.00446 -1.51% -0.62% -0.65% 0.85% 2024-04-26
GYDFJD 0.0108000 0.0001758 -1.60% -0.84% -1.23% 1.39% 2024-04-26
HKDFJD 0.28906 0.00442 -1.51% -0.57% -0.79% 0.81% 2024-04-26
HNLFJD 0.0915318 0.0014367 -1.55% -0.69% -1.38% -0.11% 2024-04-26
HTGFJD 0.0170587 0.0002707 -1.56% -0.68% -0.69% 15.37% 2024-04-26
HUFFJD 0.00616559 0.00010998 -1.75% 0.37% -1.22% -7.13% 2024-04-26
IDRFJD 0.000139197 0.000002630 -1.85% -0.80% -3.57% -8.15% 2024-04-26
ILSFJD 0.59447 0.01224 -2.02% -0.96% -4.64% -3.95% 2024-04-26
INRFJD 0.0271067 0.0004720 -1.71% -0.42% -0.89% -1.41% 2024-04-26
IQDFJD 0.00172567 0.00002787 -1.59% -0.65% -0.94% 0.51% 2024-04-26
IRRFJD 0.0000537005 0.0000008984 -1.65% -0.71% -0.96% 0.35% 2024-04-26
ISKFJD 0.0161044 0.0003174 -1.93% -0.05% -2.57% -2.82% 2024-04-26
JMDFJD 0.0144818 0.0002533 -1.72% -1.14% -3.17% -2.70% 2024-04-26
JODFJD 3.18861 0.05289 -1.63% -0.67% -0.92% 0.56% 2024-04-26
JPYFJD 0.0142913 0.0004708 -3.19% -2.95% -5.13% -14.96% 2024-04-26
KESFJD 0.0167615 0.0002552 -1.50% -2.02% -3.63% 1.24% 2024-04-26
KGSFJD 0.0254423 0.0004159 -1.61% -0.48% -0.05% -0.93% 2024-04-26
KHRFJD 0.000556513 0.000009173 -1.62% -1.07% -1.52% 1.42% 2024-04-26
KMFFJD 0.00492389 0.00008238 -1.65% 0.11% -1.87% -2.50% 2024-04-26
KRWFJD 0.00164204 0.00003258 -1.95% -0.50% -3.22% -2.24% 2024-04-26
KYDFJD 2.76777 0.00627 0.23% 1.08% 0.72% 2.06% 2024-04-25
KZTFJD 0.00510271 0.00006546 -1.27% 0.05% 0.65% 3.12% 2024-04-26
LAKFJD 0.000105934 0.000001666 -1.55% -0.99% -3.13% -18.93% 2024-04-26
LBPFJD 0.00002526 0.00000038 -1.49% -0.54% -0.80% -83.14% 2024-04-26
LKRFJD 0.0076408 0.0000933 -1.21% 1.16% 1.20% 8.79% 2024-04-26
LNKFJD 33.1768 0.3631 -1.08% 4.32% -24.47% 105.57% 2024-04-26
LRDFJD 0.0118663 0.0000269 0.23% 1.55% 0.93% -13.42% 2024-04-25
LSLFJD 0.11902 0.00183 -1.51% 0.14% -0.97% -2.54% 2024-04-26
LTCFJD 199.779 7.154 3.71% 8.27% -6.74% -1.19% 2024-04-26
LUNFJD 0.0002 0.0000 -1.42% 21.56% -35.69% 10.83% 2024-04-26
LYDFJD 0.46567 0.00556 -1.18% -0.54% -1.46% -1.54% 2024-04-26
MADFJD 0.22431 0.00244 -1.08% -0.12% -0.41% 0.38% 2024-04-26
MDLFJD 0.12748 0.00149 -1.16% 0.28% -1.85% 1.56% 2024-04-26
MGAFJD 0.000509898 0.000007792 -1.51% -2.16% -2.65% -0.12% 2024-04-26
MKDFJD 0.0393709 0.0006614 -1.65% 0.17% -2.36% -2.81% 2024-04-26
MMKFJD 0.00107870 0.00001514 -1.38% -0.47% -0.88% 0.49% 2024-04-26
MNTFJD 0.000676358 0.000001432 0.21% -0.06% -0.26% 4.43% 2024-04-25
MOPFJD 0.28073 0.00437 -1.53% -0.48% -0.72% 0.99% 2024-04-26
MTCFJD 1.6093 0.0468 -2.83% 5.07% -29.78% -29.25% 2024-04-26
MURFJD 0.0488127 0.0006693 -1.35% -0.22% -1.09% -2.27% 2024-04-26
MVRFJD 0.14635 0.00225 -1.51% -0.56% -0.96% 0.41% 2024-04-26
MWKFJD 0.00130600 0.00001350 -1.02% -0.07% -1.60% -40.93% 2024-04-26
MXNFJD 0.13187 0.00167 -1.25% -1.07% -4.42% 5.61% 2024-04-26
MYRFJD 0.47446 0.00639 -1.33% -0.22% -1.78% -5.95% 2024-04-26
MZNFJD 0.0356220 0.0004529 -1.26% 0.16% -1.20% 0.23% 2024-04-26
NADFJD 0.11899 0.00185 -1.53% 0.15% -0.91% -2.62% 2024-04-26
NGNFJD 0.00173171 0.00006021 -3.36% -12.46% 6.71% -64.56% 2024-04-26
NIOFJD 0.0615006 0.0010096 -1.62% -0.13% -1.19% -1.08% 2024-04-26
NOKFJD 0.20515 0.00439 -2.09% -0.79% -3.08% -3.25% 2024-04-26
NPRFJD 0.0169761 0.0002815 -1.63% -0.31% -0.72% -1.19% 2024-04-26

Exchange Rates