خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDFJD 2.24430 0.00560 0.25% -0.49% 0.18% -3.68% -0.65% 2025-07-25
EURFJD 2.63418 0.00270 0.10% 0.35% 0.37% 9.14% 7.36% 2025-07-25
GBPFJD 3.02078 0.00332 -0.11% -0.48% -1.77% 3.56% 3.93% 2025-07-25
AUDFJD 1.47323 0.00308 -0.21% 0.45% 0.45% 2.16% -0.38% 2025-07-25
NZDFJD 1.34776 0.00341 -0.25% 0.34% -0.89% 3.42% 1.22% 2025-07-25
OMRFJD 5.81221 0.00103 -0.02% -0.78% -0.67% -3.96% -0.78% 2025-07-24
PABFJD 2.23731 0.00061 0.03% -0.74% -0.63% -3.98% -0.75% 2025-07-24
PENFJD 0.62924 0.00006 -0.01% -0.96% 0.03% 1.38% 4.86% 2025-07-24
PGKFJD 0.54178 0.00970 1.82% -0.51% -0.86% -5.55% -7.16% 2025-07-24
PHPFJD 0.0393934 0.0000268 -0.07% -0.40% 0.00% -1.79% 2.34% 2025-07-24
PKRFJD 0.0078454 0.0000048 -0.06% -0.81% -1.16% -6.27% -3.10% 2025-07-24
PLNFJD 0.61873 0.00106 -0.17% 0.32% 0.61% 9.69% 8.75% 2025-07-24
PYGFJD 0.000298683 0.000000059 0.02% 2.57% 5.91% 0.15% 0.35% 2025-07-24
QARFJD 0.61187 0.00251 -0.41% -1.03% -0.94% -4.29% -1.07% 2025-07-24
RONFJD 0.51949 0.00005 0.01% 0.44% 0.35% 7.13% 5.64% 2025-07-24
RSDFJD 0.0224866 0.0000120 0.05% 0.41% 0.87% 9.06% 7.70% 2025-07-24
RUBFJD 0.0283695 0.0001598 -0.56% -1.37% -1.24% 38.19% 8.50% 2025-07-24
RWFFJD 0.00155422 0.00000380 0.25% -0.74% -0.87% -8.66% -9.45% 2025-07-24
SARFJD 0.59639 0.00022 0.04% -0.75% -0.63% -3.85% -0.78% 2025-07-24
SCRFJD 0.15324 0.00198 1.31% -1.71% 1.42% -6.27% -5.77% 2025-07-24
SDGFJD 0.00372639 0.00000167 0.04% -0.74% -0.63% -4.23% -1.04% 2025-07-24
SEKFJD 0.23517 0.00016 -0.07% 1.37% -0.60% 11.67% 12.40% 2025-07-24
SGDFJD 1.75190 0.00037 -0.02% -0.36% -0.42% 2.69% 4.08% 2025-07-25
SLLFJD 0.000096969 0.000000491 -0.50% -1.38% -3.19% -4.79% -3.02% 2025-07-24
SOLFJD 399.36 9.43 -2.31% 0.52% 23.78% -9.31% 2.99% 2025-07-25
SOSFJD 0.00391479 0.00000105 0.03% -0.74% -0.63% -4.57% -1.39% 2025-07-24
SRDFJD 0.06042 0.00005 -0.08% -0.83% 0.24% -8.09% -21.29% 2025-07-24
SSPFJD 0.00049319 0.00000219 -0.44% -1.16% -0.81% -17.81% -65.30% 2025-07-23
STDFJD 0.1063598 0.0000347 -0.03% 0.35% 0.71% 9.12% 7.31% 2025-07-24
SVCFJD 0.25579 0.00015 0.06% -0.69% -0.54% -3.95% -0.72% 2025-07-24
SYPFJD 0.000171988 0.000000615 -0.36% -0.88% -0.94% -4.00% -0.61% 2025-07-23
SZLFJD 0.12704 0.00070 -0.55% 0.53% 0.16% 2.61% 3.49% 2025-07-24
THBFJD 0.0693543 0.0001732 -0.25% -0.15% 0.61% 2.19% 11.14% 2025-07-24
TJSFJD 0.23549 0.00237 1.02% 0.56% 3.08% 9.66% 11.25% 2025-07-24
TMTFJD 0.63752 0.00163 -0.25% -1.13% -1.20% -4.38% -0.97% 2025-07-24
TNDFJD 0.76765 0.01286 -1.65% -1.32% -0.69% 5.05% 5.88% 2025-07-24
TRYFJD 0.05529 0.00002 -0.03% -1.27% -3.00% -16.16% -19.44% 2025-07-24
TTDFJD 0.32923 0.00036 -0.11% -0.84% -0.54% -4.40% -0.73% 2025-07-24
TWDFJD 0.0761278 0.0003422 -0.45% -0.88% -0.32% 7.18% 10.53% 2025-07-24
TZSFJD 0.000870700 0.000012082 1.41% 1.02% 3.36% -9.38% 4.26% 2025-07-24
UAHFJD 0.0535551 0.0001095 0.20% -0.56% -0.69% -3.35% -2.03% 2025-07-24
UGXFJD 0.000623549 0.000000565 0.09% -0.84% -0.40% -1.71% 2.88% 2025-07-24
UNIFJD 22.70 0.01 0.05% 12.42% 44.97% -26.27% 38.22% 2025-07-25
URYFJD 0.0559456 0.0000211 0.04% 0.40% 0.43% 4.83% -0.39% 2025-07-24
USCFJD 2.24 0.01 0.23% -0.71% -0.11% -3.70% -0.76% 2025-07-25
USTFJD 2.24 0.00 0.19% -0.78% -0.16% -3.50% -0.73% 2025-07-25
UZSFJD 0.000175317 0.000000370 0.21% -0.81% -3.00% -2.94% -2.07% 2025-07-24
VNDFJD 0.0000856208 0.0000000874 0.10% -0.62% -0.48% -6.37% -3.74% 2025-07-24
XAFFJD 0.00400771 0.00006437 1.63% 1.44% 2.91% 10.13% 7.55% 2025-07-24
XLMFJD 0.93 0.02 -2.37% -17.43% 70.93% 20.13% 302.24% 2025-07-25
XMRFJD 723.51 6.88 -0.94% -5.03% 3.26% 61.13% 97.04% 2025-07-25
XOFFJD 0.00401022 0.00000538 0.13% 0.48% 0.86% 7.87% 7.62% 2025-07-24
XPFFJD 0.0219921 0.0000443 -0.20% 0.18% 0.54% 8.46% 3.65% 2025-07-24
XRPFJD 6.89639 0.14294 -2.03% -12.49% 40.41% 42.70% 410.04% 2025-07-25
YERFJD 0.00931604 0.00012824 -1.36% -0.35% 0.00% -0.41% 3.51% 2025-07-22
ZARFJD 0.12691 0.00057 -0.45% 0.24% 0.07% 2.68% 3.32% 2025-07-24
ZIGFJD 0.08 0.00 0.09% -0.66% 0.06% -7.46% -48.97% 2025-07-24
ZMWFJD 0.096 0.000 -0.19% -1.73% -0.29% 15.28% 10.85% 2025-07-24
ADAFJD 1.77 0.03 -1.77% -3.67% 42.71% -9.69% 87.85% 2025-07-25
AEDFJD 0.61062 0.00112 0.18% -0.76% -0.17% -3.74% -0.81% 2025-07-25
AFNFJD 0.0325749 0.0000164 -0.05% -0.43% 2.05% -1.65% 1.93% 2025-07-25
ALGFJD 0.58 0.01 -1.63% -13.00% 49.21% -27.28% 79.88% 2025-07-25
ALLFJD 0.0270419 0.0000533 0.20% 0.67% 1.36% 10.03% 10.62% 2025-07-25
AMDFJD 0.00584551 0.00001161 0.20% -0.65% 0.26% -0.76% 0.28% 2025-07-25
AOAFJD 0.00243013 0.00000902 -0.37% -1.22% -0.35% -3.77% -4.42% 2025-07-24
ARSFJD 0.0017626 0.0000040 0.23% -0.66% -6.64% -22.01% -27.54% 2025-07-25
ATMFJD 10.31 0.03 -0.28% -5.96% 18.17% -28.36% -26.08% 2025-07-25
AVXFJD 51.94 1.00 -1.89% -2.12% 34.55% -37.25% -19.82% 2025-07-25
AZNFJD 1.31988 0.00300 0.23% -0.72% -0.11% -3.98% -0.76% 2025-07-25
BCHFJD 1184.3 38.0 3.32% 2.09% 7.87% 17.14% 39.03% 2025-07-25
BDTFJD 0.0183125 0.0000362 -0.20% -1.63% -0.30% -6.47% -4.83% 2025-07-24
BGNFJD 1.34663 0.00013 0.01% 0.49% 0.61% 9.20% 7.40% 2025-07-25
BHDFJD 5.95554 0.01577 0.27% -0.64% 0.02% -3.61% -0.70% 2025-07-25
BIFFJD 0.00075327 0.00000216 0.29% -0.68% -0.12% -4.39% -4.01% 2025-07-25
BNBFJD 1729.8 6.7 0.39% 5.09% 20.27% 6.38% 31.85% 2025-07-25
BNDFJD 1.75244 0.00017 0.01% -0.27% -0.27% 2.68% 4.04% 2025-07-25
BOBFJD 0.32493 0.00165 0.51% -0.29% 0.17% -3.29% -0.69% 2025-07-25
BRLFJD 0.40652 0.00098 0.24% -0.20% 0.70% 7.90% 1.49% 2025-07-25
BSDFJD 2.24542 0.00672 0.30% -0.65% -0.04% -3.63% -0.67% 2025-07-25
BTCFJD 260706.9 4,285.8 -1.62% -2.04% 8.77% 19.91% 69.99% 2025-07-25
BWPFJD 0.15664 0.00426 -2.65% -1.75% -6.58% -6.10% -6.50% 2025-07-25
BYRFJD 0.68610 0.00209 0.31% -0.65% -0.04% -3.83% -0.69% 2025-07-25
CADFJD 1.64080 0.00045 -0.03% -0.23% -0.09% 1.25% 0.49% 2025-07-25
CDFFJD 0.00076918 0.00000056 0.07% -0.69% -0.67% -5.70% -3.58% 2025-07-24
CHFFJD 2.81961 0.00321 0.11% 0.15% 0.79% 9.81% 10.29% 2025-07-25
CLPFJD 0.00236143 0.00000552 0.23% 0.83% -1.47% 0.78% -0.66% 2025-07-25
CNYFJD 0.31312 0.00010 0.03% -0.31% 0.14% -1.40% 0.66% 2025-07-25
COPFJD 0.000551014 0.000001473 0.27% -1.90% -0.56% 4.19% -1.75% 2025-07-25
CRCFJD 0.00444354 0.00001188 0.27% -0.79% -0.11% -3.37% 3.94% 2025-07-25
CUCFJD 0.0932792 0.0000833 0.09% -0.67% -0.56% -3.92% -0.72% 2025-07-24
CVEFJD 0.0238474 0.0000865 0.36% 0.73% 0.79% 9.18% 7.56% 2025-07-25
CZKFJD 0.1071635 0.0000693 -0.06% 0.53% 1.03% 11.88% 10.79% 2025-07-25
DAIFJD 2.24 0.01 0.24% -0.54% 0.23% -3.69% -0.62% 2025-07-25
DJFFJD 0.0125713 0.0000015 -0.01% -0.94% -0.34% -4.18% -0.97% 2025-07-24
DKKFJD 0.35240 0.00015 -0.04% 0.18% 0.17% 8.88% 7.20% 2025-07-25
DOPFJD 0.0369761 0.0000885 -0.24% -1.19% -2.14% -3.37% -3.11% 2025-07-25
DOTFJD 9.06 0.10 1.07% -5.00% 22.71% -41.18% -31.54% 2025-07-25
DZDFJD 0.0172759 0.0000214 0.12% -0.22% -0.33% 0.34% 3.05% 2025-07-24
EGPFJD 0.04556 0.00020 -0.45% -0.10% 1.29% -0.68% -2.42% 2025-07-23
ERNFJD 0.14909 0.00003 -0.02% -0.78% -0.67% -4.02% -0.82% 2025-07-24
ETBFJD 0.0164240 0.0004967 3.12% 1.09% 0.18% -10.06% -58.12% 2025-07-24
ETHFJD 8207.60 89.95 -1.08% 4.45% 51.04% 5.76% 14.24% 2025-07-25
GELFJD 0.82593 0.00003 0.00% -0.66% -0.11% -0.21% -0.61% 2025-07-24
GHSFJD 0.21387 0.00032 -0.15% -1.08% -1.71% 34.94% 47.01% 2025-07-24
GMDFJD 0.0307138 0.0001159 -0.38% -0.94% -1.11% -4.89% -5.53% 2025-07-24
GNFFJD 0.000257803 0.000001034 -0.40% -0.74% -0.81% -4.82% -1.53% 2025-07-23
GTQFJD 0.29133 0.00010 -0.03% -0.82% -0.49% -3.66% 0.27% 2025-07-24
GYDFJD 0.0106999 0.0000380 -0.35% -0.69% -0.53% -3.93% -0.78% 2025-07-24
HKDFJD 0.28589 0.00069 0.24% -0.72% -0.11% -4.70% -1.29% 2025-07-25
HNLFJD 0.0853408 0.0000764 -0.09% -0.91% -0.98% -7.28% -6.14% 2025-07-24
HTGFJD 0.0170278 0.0000174 -0.10% -0.81% -0.73% -4.85% -0.30% 2025-07-24
HUFFJD 0.00659955 0.00001020 -0.15% 0.52% 1.23% 12.50% 6.19% 2025-07-24
IDRFJD 0.000137288 0.000000160 -0.12% -0.77% -0.62% -4.15% -1.04% 2025-07-24
ILSFJD 0.66813 0.00407 -0.61% -0.97% 0.95% 4.31% 8.01% 2025-07-24
INRFJD 0.0258753 0.0000185 -0.07% -1.42% -1.21% -4.96% -3.90% 2025-07-24
IQDFJD 0.00170776 0.00000035 0.02% -0.74% -0.63% -4.06% -0.76% 2025-07-24
IRRFJD 0.0000531283 0.0000002162 -0.41% -1.11% -0.91% -4.23% -0.82% 2025-07-23
ISKFJD 0.0185117 0.0000056 -0.03% 0.35% 0.44% 10.43% 13.24% 2025-07-24
JMDFJD 0.0139666 0.0000228 0.16% -0.71% -0.74% -7.26% -3.04% 2025-07-24
JODFJD 3.15472 0.01552 -0.49% -0.76% -0.65% -3.95% -0.85% 2025-07-23
JPYFJD 0.0151732 0.0000553 -0.36% -0.34% -2.12% 2.47% 3.15% 2025-07-25
KESFJD 0.0173119 0.0000637 -0.37% -0.72% -0.65% -4.26% 2.11% 2025-07-23
KGSFJD 0.0256155 0.0000161 0.06% -0.61% -0.71% -4.36% -4.32% 2025-07-24
KHRFJD 0.000558037 0.000001298 0.23% -0.72% -0.63% -3.79% 1.47% 2025-07-24
KMFFJD 0.00531819 0.00000095 -0.02% -0.16% 0.53% 8.19% 7.13% 2025-07-24
KRWFJD 0.00163340 0.00000655 0.40% 0.53% -1.40% 3.63% 0.06% 2025-07-24
KYDFJD 2.69077 0.01095 -0.41% -0.88% -0.94% -4.00% -0.73% 2025-07-23
KZTFJD 0.00411667 0.00003467 -0.84% -3.43% -5.24% -7.31% -13.69% 2025-07-24
LAKFJD 0.000103658 0.000000061 -0.06% -0.86% -0.69% -3.45% 1.97% 2025-07-24
LBPFJD 0.00002494 0.00000004 -0.15% -0.86% -0.75% -4.20% -0.90% 2025-07-24
LKRFJD 0.0074043 0.0000093 -0.13% -0.91% -1.25% -6.83% -0.30% 2025-07-24
LNKFJD 39.48 0.58 -1.45% -3.02% 33.70% -14.93% 35.07% 2025-07-25
LRDFJD 0.0111556 0.0000454 -0.41% -0.88% -1.19% -11.66% -3.31% 2025-07-23
LSLFJD 0.12689 0.00078 -0.61% 0.28% 0.10% 2.55% 3.26% 2025-07-24
LTCFJD 252.876 1.627 0.65% 10.16% 32.94% 5.67% 62.73% 2025-07-25
LUNFJD 0.000 0.000 -0.07% -0.83% -0.72% -47.67% -33.92% 2025-07-24
LYDFJD 0.41413 0.00069 0.17% -0.46% -0.34% -12.85% -11.11% 2025-07-24
MADFJD 0.24908 0.00187 0.76% -0.12% 0.66% 8.15% 9.34% 2025-07-24
MDLFJD 0.13303 0.00006 0.04% -0.39% 0.04% 4.38% 4.95% 2025-07-24
MGAFJD 0.000507185 0.000002286 0.45% 0.15% -0.07% 2.14% 2.06% 2025-07-24
MKDFJD 0.0422937 0.0001721 -0.41% -1.10% 0.38% 6.97% 6.72% 2025-07-23
MMKFJD 0.00106859 0.00000029 0.03% -0.74% -0.63% -3.98% -0.78% 2025-07-24
MNTFJD 0.000623210 0.000002710 -0.43% -0.87% -0.82% -8.52% -6.00% 2025-07-23
MOPFJD 0.27638 0.00007 -0.02% -0.81% -0.60% -5.06% -1.38% 2025-07-24
MTCFJD 0.51 0.01 -1.93% -4.57% 28.63% -51.06% -54.29% 2025-07-25
MURFJD 0.0494519 0.0001311 0.27% 0.16% -0.32% -0.67% 2.48% 2025-07-24
MVRFJD 0.14578 0.00051 0.35% -0.12% -0.19% -3.52% -0.08% 2025-07-24
MWKFJD 0.00129073 0.00000058 0.04% -0.72% -0.61% -3.96% -0.72% 2025-07-24
MXNFJD 0.12089 0.00014 0.12% 0.32% 1.77% 8.18% -1.37% 2025-07-25
MYRFJD 0.53073 0.00165 0.31% -0.04% 0.05% 1.85% 9.98% 2025-07-24
MZNFJD 0.0350180 0.0000203 0.06% -0.71% -0.60% -3.96% -0.76% 2025-07-24
NADFJD 0.12698 0.00063 -0.49% 0.32% 0.16% 2.62% 3.33% 2025-07-24
NGNFJD 0.00146352 0.00000456 0.31% -0.65% 0.68% -3.01% 2.82% 2025-07-24
NIOFJD 0.0608114 0.0000315 0.05% -0.71% -0.60% -4.48% -0.69% 2025-07-24
NOKFJD 0.22069 0.00057 -0.26% 0.40% -0.67% 7.83% 7.62% 2025-07-25
NPRFJD 0.0161907 0.0000114 0.07% -1.22% -1.07% -4.82% -3.81% 2025-07-24