الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
EURFJD 2.30125 0.00925 0.40% -0.31% -1.18% -6.62% 2022-07-04
GBPFJD 2.67304 0.01460 0.55% -0.48% -1.89% -6.95% 2022-07-04
AUDFJD 1.50875 0.00827 -0.55% -0.32% -2.85% -3.21% 2022-07-05
NZDFJD 1.36889 0.00459 0.34% -0.92% -3.67% -6.24% 2022-07-04
OMRFJD 5.74505 0.03060 0.54% 1.08% 2.07% 6.47% 2022-07-04
PABFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% 2022-07-04
PENFJD 0.57824 0.00459 0.80% -0.41% -1.44% 8.31% 2022-07-04
PGKFJD 0.62610 0.00220 0.35% 0.84% 2.32% 5.85% 2022-07-04
PHPFJD 0.0400527 0.0001697 0.43% 0.47% -2.42% -5.31% 2022-07-04
PKRFJD 0.0107878 0.0000379 0.35% 2.54% -1.80% -18.19% 2022-07-04
PLNFJD 0.48818 0.00132 -0.27% -1.00% -4.08% -10.63% 2022-07-04
PYGFJD 0.000322221 0.000000830 0.26% 1.10% 1.76% 5.08% 2022-07-04
QARFJD 0.60607 0.00568 0.95% 0.82% 1.83% 7.54% 2022-07-04
RONFJD 0.46544 0.00167 0.36% -0.45% -1.29% -6.94% 2022-07-04
RSDFJD 0.0195993 0.0000584 0.30% -0.49% -1.32% -6.53% 2022-07-04
RUBFJD 0.0412355 0.0014509 -3.40% -4.08% 15.87% 45.12% 2022-07-04
RWFFJD 0.00217491 0.00000764 0.35% 0.68% 1.59% 4.94% 2022-07-04
SARFJD 0.58787 0.00202 0.34% 0.81% 1.78% 6.16% 2022-07-04
SCRFJD 0.17149 0.00062 0.36% 2.38% 8.10% 21.39% 2022-07-04
SDGFJD 0.00390287 0.00001371 0.35% 0.77% -19.81% -15.23% 2022-07-04
SEKFJD 0.21342 0.00007 -0.03% -1.18% -4.47% -12.22% 2022-07-04
SGDFJD 1.58064 0.00612 0.39% 0.08% 0.02% 2.49% 2022-07-04
SLLFJD 0.000169413 0.000002556 1.53% 1.42% 1.54% -17.00% 2022-07-04
SOLFJD 80.6134 7.6062 10.42% -13.28% -8.89% 13.93% 2022-07-04
SOSFJD 0.00383670 0.00001348 0.35% 0.82% 1.83% 6.22% 2022-07-04
SRDFJD 0.09928 0.00031 0.31% -0.27% -3.19% -0.22% 2022-07-04
SSPFJD 0.00447651 0.00001573 0.35% -0.30% -3.65% -62.21% 2022-07-04
STDFJD 0.0938722 0.0017082 -1.79% -0.45% -1.25% -6.70% 2022-07-04
SVCFJD 0.25213 0.00089 0.35% 0.81% 1.83% 6.22% 2022-07-04
SYPFJD 0.000878574 0.000003086 0.35% 0.82% 1.83% 6.18% 2022-07-04
SZLFJD 0.13499 0.00076 0.57% -2.55% -3.55% -7.37% 2022-07-04
THBFJD 0.0617955 0.0000080 -0.01% 0.11% -2.31% -4.37% 2022-07-04
TJSFJD 0.22397 0.00035 -0.16% 0.30% 17.23% 21.97% 2022-07-04
TMTFJD 0.63212 0.00222 0.35% 0.82% 1.83% 6.22% 2022-07-04
TNDFJD 0.71217 0.00223 0.31% -0.10% -0.83% -4.98% 2022-07-04
TRYFJD 0.13131 0.00024 -0.18% 1.42% -0.21% -45.13% 2022-07-04
TTDFJD 0.32668 0.00115 0.35% 1.02% 1.49% 5.85% 2022-07-04
TWDFJD 0.0742470 0.0004669 0.63% 0.75% 0.07% -0.28% 2022-07-04
TZSFJD 0.000947637 0.000002923 0.31% 0.82% 1.66% 5.58% 2022-07-04
UAHFJD 0.0754222 0.0002650 0.35% 1.82% 1.83% -0.68% 2022-07-04
UGXFJD 0.000590656 0.000003019 0.51% 1.09% 1.69% 0.94% 2022-07-04
UNIFJD 11.6510 1.0235 9.63% -2.54% 1.57% -69.22% 2022-07-04
URYFJD 0.0558931 0.0005887 1.06% 1.45% 3.27% 17.53% 2022-07-04
USCFJD 2.2055 0.0078 0.35% 0.74% 1.80% 6.20% 2022-07-04
USTFJD 2.2035 0.0077 0.35% 0.78% 1.78% 6.07% 2022-07-04
UZSFJD 0.000203419 0.000000715 0.35% 0.72% 3.19% 3.91% 2022-07-04
VNDFJD 0.0000945404 0.0000001906 0.20% 0.44% 1.21% 4.69% 2022-07-04
XAFFJD 0.00350542 0.00000993 0.28% -0.46% -1.26% -7.17% 2022-07-04
XLMFJD 0.2451 0.0033 1.36% -12.91% -20.84% -55.13% 2022-07-04
XMRFJD 273.7290 21.3108 8.44% -1.29% -37.22% -37.62% 2022-07-04
XOFFJD 0.00353400 0.00001241 0.35% 0.13% -0.37% -6.20% 2022-07-04
XPFFJD 0.0192976 0.0000341 0.18% -0.59% -1.38% -6.68% 2022-07-04
XRPFJD 0.71411 0.01834 2.64% -9.90% -18.61% -47.68% 2022-07-04
YERFJD 0.00882546 0.00003136 0.36% 0.82% 1.83% 4.90% 2022-07-04
ZARFJD 0.13509 0.00101 0.76% -2.46% -3.54% -7.31% 2022-07-04
ADAFJD 1.0160 0.0171 -1.66% -4.20% -22.80% -64.99% 2022-07-05
AEDFJD 0.60478 0.00411 0.68% 1.55% 2.78% 7.48% 2022-07-05
AFNFJD 0.0253486 0.0001735 0.69% 2.22% 4.02% -2.49% 2022-07-05
ALGFJD 0.6854 0.0166 -2.36% -5.00% -23.15% -62.01% 2022-07-05
ALLFJD 0.0192821 0.0000612 -0.32% -0.96% -0.25% -3.85% 2022-07-05
AMDFJD 0.00546418 0.00004312 0.80% 3.92% 10.39% 30.75% 2022-07-05
AOAFJD 0.00532686 0.00004911 0.93% 2.53% 3.00% 67.17% 2022-07-05
ARSFJD 0.0176042 0.0000899 0.51% 0.33% -1.46% -18.33% 2022-07-05
ATMFJD 20.0139 0.7169 3.72% 17.75% -2.20% -28.68% 2022-07-05
AVXFJD 40.0762 0.4988 1.26% -4.87% -28.52% -84.83% 2022-07-05
AZNFJD 1.30307 0.00458 0.35% 0.82% 1.83% 6.22% 2022-07-04
BCHFJD 237.9941 14.3481 6.42% -5.46% -41.82% -76.92% 2022-07-04
BDTFJD 0.0236199 0.0000956 0.41% -0.02% -3.07% -4.08% 2022-07-04
BGNFJD 1.17590 0.00749 0.64% -0.54% -1.24% -6.67% 2022-07-04
BHDFJD 5.85172 0.01901 0.33% 0.82% 1.83% 6.22% 2022-07-04
BIFFJD 0.00109392 0.00000371 0.34% 0.74% 1.59% 3.23% 2022-07-04
BIHFJD 1.17596 0.00382 0.33% -0.45% -1.24% -6.70% 2022-07-04
BNBFJD 509.8297 30.3696 6.33% -3.57% -23.08% -41.89% 2022-07-04
BNDFJD 1.58064 0.00612 0.39% 0.08% -0.04% 2.51% 2022-07-04
BOBFJD 0.32395 0.00114 0.35% 0.67% 1.83% 6.54% 2022-07-04
BRLFJD 0.41396 0.00159 0.38% -0.84% -8.36% 0.81% 2022-07-04
BSDFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% 2022-07-04
BTCFJD 43572.1 908.8 2.13% -5.95% -33.43% -37.93% 2022-07-04
BWPFJD 0.17891 0.00173 0.97% -0.90% -1.33% -6.16% 2022-07-04
BYRFJD 0.66547 0.00234 0.35% 0.79% 1.80% -18.61% 2022-07-04
CADFJD 1.71561 0.00921 0.54% 1.08% -0.42% 1.76% 2022-07-04
CDFFJD 0.00110574 0.00000388 0.35% 0.82% 1.83% 5.52% 2022-07-04
CHFFJD 2.29539 0.00377 0.16% 0.47% 1.49% 1.77% 2022-07-04
CLPFJD 0.00237649 0.00001747 0.74% -0.44% -10.87% -16.03% 2022-07-04
CNYFJD 0.32957 0.00130 0.39% 0.65% 1.31% 2.72% 2022-07-04
COPFJD 0.000525806 0.000001847 0.35% -0.74% -8.63% -5.34% 2022-07-04
CRCFJD 0.00321554 0.00001130 0.35% 1.37% 1.15% -4.29% 2022-07-04
CUCFJD 0.0919208 0.0003229 0.35% 0.82% 1.83% 6.22% 2022-07-04
CVEFJD 0.0208575 0.0000674 0.32% -0.45% -1.24% -6.70% 2022-07-04
CZKFJD 0.0930412 0.0003777 0.41% -0.40% -1.44% -3.50% 2022-07-04
DAIFJD 2.2055 0.0081 0.37% 0.80% 1.82% 6.08% 2022-07-04
DJFFJD 0.0124287 0.0000437 0.35% 0.82% 1.83% 6.22% 2022-07-04
DKKFJD 0.30906 0.00088 0.29% -0.44% -1.28% -6.73% 2022-07-04
DOPFJD 0.0403530 0.0001418 0.35% 0.13% 2.52% 10.69% 2022-07-04
DOTFJD 15.8109 0.8606 5.76% -12.76% -26.09% -50.27% 2022-07-04
DZDFJD 0.0151041 0.0000287 0.19% 0.42% 0.59% -2.61% 2022-07-04
EGPFJD 0.11710 0.00009 -0.07% 0.39% 0.42% -11.93% 2022-07-04
ERNFJD 0.14707 0.00052 0.35% 0.82% 1.83% 6.22% 2022-07-04
ETBFJD 0.0424216 0.0001452 0.34% 0.65% 1.06% -10.64% 2022-07-04
ETHFJD 2474.58 128.44 5.47% -7.13% -37.30% -44.70% 2022-07-04
GELFJD 0.78230 0.00550 0.71% 4.03% 6.52% 17.90% 2022-07-04
GHSFJD 0.28283 0.00279 1.00% 0.82% -0.13% -20.20% 2022-07-04
GMDFJD 0.0407782 0.0000680 0.17% 0.54% 1.27% 0.14% 2022-07-04
GNFFJD 0.000255306 0.000001015 0.40% 0.90% 1.84% 20.02% 2022-07-04
GTQFJD 0.28484 0.00100 0.35% 0.82% 1.11% 6.15% 2022-07-04
GYDFJD 0.0106073 0.0000373 0.35% 0.82% 1.83% 6.22% 2022-07-04
HKDFJD 0.28120 0.00103 0.37% 0.86% 1.83% 5.14% 2022-07-04
HNLFJD 0.0905494 0.0003181 0.35% 0.75% 1.77% 3.74% 2022-07-04
HRVFJD 0.30544 0.00097 0.32% -0.48% -1.24% -7.20% 2022-07-04
HTGFJD 0.0195108 0.0000330 -0.17% -0.14% -0.94% -13.57% 2022-07-04
HUFFJD 0.00572552 0.00000981 -0.17% -0.54% -3.06% -18.29% 2022-07-04
IDRFJD 0.000147417 0.000000223 0.15% 0.01% -1.47% 3.14% 2022-07-04
ILSFJD 0.63033 0.00646 1.04% -1.83% -3.27% -0.92% 2022-07-04
INRFJD 0.0279575 0.0001050 0.38% -0.05% -0.14% 0.30% 2022-07-04
IQDFJD 0.00151256 0.00000531 0.35% 0.81% 1.83% 6.19% 2022-07-04
IRRFJD 0.0000525262 0.0000001845 0.35% 0.82% 1.83% 6.22% 2022-07-04
ISKFJD 0.0165016 0.0000235 0.14% -0.32% -2.95% -1.60% 2022-07-04
JMDFJD 0.0147516 0.0000499 0.34% 1.38% 4.21% 5.30% 2022-07-04
JODFJD 3.11596 0.01095 0.35% 0.82% 1.83% 6.22% 2022-07-04
JPYFJD 0.0162303 0.0000251 -0.15% 0.26% -2.65% -13.24% 2022-07-04
KESFJD 0.0187196 0.0000578 0.31% 0.64% 0.88% -2.79% 2022-07-04
KGSFJD 0.0277497 0.0000975 0.35% 0.18% 1.89% 13.28% 2022-07-04
KHRFJD 0.000542973 0.000001907 0.35% 0.67% 1.53% 6.22% 2022-07-04
KMFFJD 0.00466643 0.00001639 0.35% -0.53% -0.92% -6.72% 2022-07-04
KRWFJD 0.00170241 0.00000964 0.57% 0.27% -2.54% -7.33% 2022-07-04
KYDFJD 2.67406 0.00939 0.35% 0.82% 1.83% 6.22% 2022-07-04
KZTFJD 0.00471903 0.00001787 -0.38% 0.71% -5.29% -3.10% 2022-07-04
LAKFJD 0.000147054 0.000000507 0.35% -0.21% -5.62% -33.05% 2022-07-04
LBPFJD 0.00146517 0.00000515 0.35% 0.90% 1.82% 6.22% 2022-07-04
LKRFJD 0.0061451 0.0000300 -0.49% 0.25% 0.55% -41.12% 2022-07-04
LNKFJD 14.1761 0.6574 4.86% -11.53% -9.10% -62.65% 2022-07-04
LRDFJD 0.0146099 0.0000513 0.35% 0.15% 1.49% 20.01% 2022-07-04
LSLFJD 0.13504 0.00076 0.57% -2.56% -3.55% -7.37% 2022-07-04
LTCFJD 112.996 0.219 -0.19% -6.74% -19.06% -60.28% 2022-07-04
LUNFJD 0.0003 0.0000 0.35% 45.69% 32.38% -100.00% 2022-07-04
LYDFJD 0.45774 0.00161 0.35% 0.47% 0.67% -0.68% 2022-07-04
MADFJD 0.22000 0.00113 0.52% 0.77% -0.14% -5.46% 2022-07-04
MDLFJD 0.11581 0.00041 0.35% 1.34% 1.46% 0.22% 2022-07-04
MGAFJD 0.000542573 0.000001773 0.33% 0.17% 0.05% 1.84% 2022-07-04
MKDFJD 0.0374614 0.0002894 0.78% -0.47% -0.73% -6.26% 2022-07-04
MMKFJD 0.00119249 0.00000419 0.35% 0.82% 1.83% -5.72% 2022-07-04
MNTFJD 0.000707083 0.000002484 0.35% 0.46% 1.18% -3.99% 2022-07-04
MOPFJD 0.27300 0.00099 0.37% 0.85% 1.82% 5.13% 2022-07-04
MTCFJD 1.0854 0.0664 6.52% -17.93% -19.02% -52.57% 2022-07-04
MURFJD 0.0483476 0.0000852 0.18% -1.02% -3.03% -0.02% 2022-07-04
MVRFJD 0.14307 0.00050 0.35% 0.82% 1.83% 6.22% 2022-07-04
MWKFJD 0.00216997 0.00000762 0.35% 0.35% 1.07% -16.65% 2022-07-04
MXNFJD 0.10889 0.00033 0.31% -1.22% -1.77% 3.68% 2022-07-04
MYRFJD 0.50014 0.00119 0.24% 0.56% 1.32% 0.23% 2022-07-04
MZNFJD 0.0349066 0.0001226 0.35% 0.82% 1.83% 5.64% 2022-07-04
NADFJD 0.13503 0.00044 0.33% -2.51% -3.75% -7.37% 2022-07-04
NGNFJD 0.00531885 0.00001869 0.35% 0.75% 1.78% 5.26% 2022-07-04
NIOFJD 0.0617782 0.0002170 0.35% 0.82% 1.80% 3.67% 2022-07-04
NOKFJD 0.22453 0.00309 1.39% 0.99% -2.90% -7.10% 2022-07-04
NPRFJD 0.0174644 0.0000820 0.47% 0.04% 0.10% 0.56% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.