الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDFJD 2.29950 0.00270 0.12% 1.80% 1.06% -1.31% 2.13% 2025-03-10
EURFJD 2.48586 0.03608 1.47% 4.94% 5.45% 3.00% 1.05% 2025-03-10
GBPFJD 2.95582 0.03522 1.21% 3.03% 4.38% 1.33% 2.46% 2025-03-10
AUDFJD 1.44196 0.01604 1.12% 2.55% 0.67% -0.01% -3.17% 2025-03-10
NZDFJD 1.31139 0.02025 1.57% 3.02% 1.97% 0.63% -5.56% 2025-03-10
OMRFJD 5.96442 0.09065 1.54% 0.40% 0.77% -1.45% 1.90% 2025-03-10
PABFJD 2.29607 0.00215 -0.09% 0.38% -1.13% -1.46% 1.89% 2025-03-10
PENFJD 0.62735 0.00054 -0.09% 1.21% 1.24% 1.07% 2.27% 2025-03-10
PGKFJD 0.57188 0.01004 1.79% -2.79% -0.26% -0.30% -4.38% 2025-03-10
PHPFJD 0.0399645 0.0005686 1.44% 1.27% 1.93% -0.37% -1.45% 2025-03-10
PKRFJD 0.0076552 0.0004198 -5.20% -6.37% -6.25% -8.54% -5.29% 2025-03-10
PLNFJD 0.59234 0.00521 0.89% 4.61% 5.48% 5.01% 3.20% 2025-03-10
PYGFJD 0.000289693 0.000000021 -0.01% 0.19% -0.78% -2.87% -6.30% 2025-03-10
QARFJD 0.63077 0.00047 0.07% 0.49% -0.65% -1.34% 2.04% 2025-03-10
RONFJD 0.50029 0.00789 1.60% 4.92% 6.00% 3.17% 0.73% 2025-03-10
RSDFJD 0.0212494 0.0003301 1.58% 4.91% 5.91% 3.06% 0.95% 2025-03-10
RUBFJD 0.0262776 0.0004309 1.67% 2.67% 10.99% 28.00% 6.05% 2025-03-10
RWFFJD 0.00163665 0.00000735 0.45% -0.31% 0.21% -3.82% -7.57% 2025-03-10
SARFJD 0.61314 0.01035 1.72% 0.54% 0.90% -1.15% 2.05% 2025-03-10
SCRFJD 0.15984 0.00407 2.61% 1.41% 4.29% -2.24% -0.88% 2025-03-10
SDGFJD 0.00383001 0.00000566 -0.15% 0.28% -0.87% -1.57% 1.76% 2025-03-10
SEKFJD 0.22837 0.00442 1.97% 7.88% 9.45% 8.44% 3.40% 2025-03-10
SGDFJD 1.72473 0.02583 1.52% 2.82% 2.58% 1.09% 1.90% 2025-03-10
SLLFJD 0.000100801 0.000001573 1.59% 0.50% 0.92% -1.03% 1.47% 2025-03-10
SOLFJD 268.95 21.51 -7.40% -15.99% -40.28% -38.92% -19.78% 2025-03-10
SOSFJD 0.00402642 0.00001724 -0.43% -0.01% -1.14% -1.85% 1.49% 2025-03-10
SRDFJD 0.06430 0.00096 1.51% -0.05% -0.47% -2.18% 0.98% 2025-03-10
SSPFJD 0.00051675 0.00000796 1.57% 0.49% -1.53% -13.88% -63.77% 2025-03-09
STDFJD 0.1000478 0.0015410 -1.52% 3.28% 2.52% 2.65% -0.56% 2025-03-10
SVCFJD 0.26269 0.00050 0.19% 0.49% -0.18% -1.35% 2.00% 2025-03-10
SYPFJD 0.000176609 0.000002722 1.57% 0.67% 0.85% -1.42% 1.40% 2025-03-09
SZLFJD 0.12531 0.00129 -1.02% 2.30% 0.28% 1.21% 4.13% 2025-03-10
THBFJD 0.0677779 0.0007138 1.06% 1.49% 0.73% -0.14% 6.39% 2025-03-10
TJSFJD 0.21068 0.00021 0.10% 0.03% 0.13% -1.90% 2.09% 2025-03-10
TMTFJD 0.65706 0.00017 -0.03% 0.39% -0.74% -1.45% 1.76% 2025-03-10
TNDFJD 0.73896 0.00435 -0.59% 2.17% 3.86% 1.13% 1.03% 2025-03-07
TRYFJD 0.06296 0.00028 -0.45% 0.47% -0.52% -4.53% -11.41% 2025-03-07
TTDFJD 0.33803 0.00374 -1.09% -0.17% 0.25% -1.84% 0.80% 2025-03-07
TWDFJD 0.0699640 0.0000195 0.03% 1.03% 0.90% -1.50% -2.87% 2025-03-07
TZSFJD 0.000871271 0.000013729 -1.55% -1.89% -1.45% -9.32% -2.07% 2025-03-07
UAHFJD 0.0556578 0.0000109 0.02% 1.36% 1.54% 0.45% -6.46% 2025-03-07
UGXFJD 0.000625201 0.000001158 -0.19% 0.83% 0.61% -1.45% 7.69% 2025-03-07
UNIFJD 13.80 0.88 -5.98% -19.50% -34.39% -55.17% -58.05% 2025-03-10
URYFJD 0.0538379 0.0001889 -0.35% 0.15% 2.53% 0.88% -7.36% 2025-03-07
USCFJD 2.30 0.00 -0.03% 0.39% -0.75% -1.46% 1.89% 2025-03-10
USTFJD 2.29 0.00 -0.05% 0.38% -0.81% -1.31% 1.61% 2025-03-10
UZSFJD 0.000177578 0.000000609 -0.34% 0.19% 0.89% -1.68% -1.98% 2025-03-07
VNDFJD 0.0000899902 0.0000002982 -0.33% 0.66% -0.07% -1.59% -1.91% 2025-03-07
XAFFJD 0.00382708 0.00004353 1.15% 5.80% 6.72% 5.16% 1.26% 2025-03-07
XLMFJD 0.57 0.03 -5.38% -12.96% -21.43% -26.17% 78.98% 2025-03-10
XMRFJD 461.17 29.13 -5.94% -3.37% -0.80% 2.70% 40.88% 2025-03-10
XOFFJD 0.00377158 0.00007632 2.07% 3.35% 4.19% 1.45% -0.46% 2025-03-06
XPFFJD 0.0207445 0.0002711 1.32% 3.78% 4.52% 2.31% -0.44% 2025-03-06
XRPFJD 4.70124 0.20186 -4.12% -6.29% -13.79% -2.72% 225.60% 2025-03-10
YERFJD 0.00929035 0.00013649 1.49% 1.18% 1.37% -0.69% 2.11% 2025-03-06
ZARFJD 0.12619 0.00282 2.29% 1.90% 2.04% 2.10% 4.07% 2025-03-06
ZIGFJD 0.09 0.00 1.35% 0.50% -0.15% -4.76% -77.02% 2025-03-06
ZMWFJD 0.079 0.001 1.01% -0.56% -1.29% -4.49% -16.34% 2025-03-06
ADAFJD 1.56 0.10 -5.98% -19.52% -12.17% -20.75% -11.10% 2025-03-10
AEDFJD 0.62453 0.00881 1.43% 0.28% 0.65% -1.55% 1.79% 2025-03-10
AFNFJD 0.0317483 0.0000765 -0.24% 2.05% 1.56% -4.14% 0.12% 2025-03-10
ALGFJD 0.43 0.03 -6.60% -20.48% -31.11% -45.38% -29.23% 2025-03-10
ALLFJD 0.0250571 0.0000050 0.02% 4.24% 3.58% 1.95% 5.21% 2025-03-10
AMDFJD 0.00578852 0.00004280 0.74% -0.71% -0.03% -1.73% 2.75% 2025-03-10
AOAFJD 0.00249012 0.00001052 0.42% -0.71% -1.67% -1.39% -7.99% 2025-03-10
ARSFJD 0.0021538 0.0000301 1.42% 0.17% -0.21% -4.70% -19.09% 2025-03-10
ATMFJD 8.65 0.09 -1.06% -9.38% -19.23% -39.88% -72.00% 2025-03-10
AVXFJD 38.95 2.31 -5.61% -17.74% -32.59% -52.96% -64.66% 2025-03-10
AZNFJD 1.34953 0.00153 -0.11% 0.01% -0.83% -1.83% 1.51% 2025-03-10
BCHFJD 796.3 23.9 -2.92% 9.89% 5.65% -21.24% -21.38% 2025-03-10
BDTFJD 0.0188839 0.0000027 0.01% -0.10% 0.00% -3.55% -8.24% 2025-03-10
BGNFJD 1.27180 0.01805 1.44% 4.82% 5.86% 3.13% 0.92% 2025-03-10
BHDFJD 6.08408 0.08472 1.41% 0.25% 0.64% -1.53% 1.60% 2025-03-10
BIFFJD 0.00077452 0.00000017 0.02% -0.99% -0.43% -1.70% -2.26% 2025-03-10
BNBFJD 1235.5 37.8 -2.97% -5.35% -15.43% -24.02% 4.90% 2025-03-10
BNDFJD 1.72103 0.00615 -0.36% 1.62% 0.93% 0.84% 1.69% 2025-03-10
BOBFJD 0.33218 0.00019 0.06% -0.37% -0.33% -1.13% 1.13% 2025-03-10
BRLFJD 0.39519 0.00445 1.14% 1.70% 0.37% 4.89% -12.65% 2025-03-10
BSDFJD 2.26140 0.03960 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
BTCFJD 180174.6 5,025.6 -2.71% -7.23% -17.28% -17.13% 10.91% 2025-03-10
BWPFJD 0.16867 0.00005 -0.03% 1.57% 1.31% 1.10% 1.56% 2025-03-10
BYRFJD 0.70076 0.00023 -0.03% 0.06% -0.41% -1.77% 1.57% 2025-03-10
CADFJD 1.58839 0.01611 1.02% 1.83% -0.26% -1.99% -4.89% 2025-03-10
CDFFJD 0.00078946 0.00001382 -1.72% -0.88% -0.95% -3.22% -4.29% 2025-03-07
CHFFJD 2.60425 0.03506 1.36% 3.39% 4.53% 1.42% 1.49% 2025-03-10
CLPFJD 0.00246504 0.00003230 1.33% 3.61% 4.05% 5.21% 5.07% 2025-03-10
CNYFJD 0.31605 0.00386 1.24% 2.18% 1.54% -0.47% 0.77% 2025-03-10
COPFJD 0.000558043 0.000011019 2.01% 1.43% 1.28% 5.51% -3.42% 2025-03-10
CRCFJD 0.00453233 0.00000455 -0.10% -0.34% 0.32% -1.44% 2.12% 2025-03-10
CUCFJD 0.0942250 0.0016500 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
CVEFJD 0.0224763 0.0003521 1.59% 4.87% 5.96% 2.91% 0.55% 2025-03-10
CZKFJD 0.0997827 0.0015869 1.62% 5.34% 6.59% 4.18% 2.41% 2025-03-10
DAIFJD 2.30 0.00 -0.04% 1.65% 0.93% -1.47% 2.05% 2025-03-10
DJFFJD 0.0128701 0.0000624 -0.48% -0.07% -1.19% -1.90% 1.43% 2025-03-10
DKKFJD 0.33369 0.00521 1.59% 4.75% 5.97% 3.10% 0.89% 2025-03-10
DOPFJD 0.0366451 0.0000269 -0.07% -0.49% -1.26% -4.24% -4.28% 2025-03-10
DOTFJD 9.00 0.22 -2.42% -10.92% -17.75% -41.61% -63.97% 2025-03-10
DZDFJD 0.0171610 0.0000745 -0.43% 1.30% 0.19% -0.32% 2.25% 2025-03-10
EGPFJD 0.04527 0.00014 -0.30% 0.16% -1.69% -1.31% -0.85% 2025-03-10
ERNFJD 0.15284 0.00208 1.38% 0.23% 0.60% -1.61% 1.74% 2025-03-10
ETBFJD 0.0175410 0.0000052 -0.03% -3.20% -2.53% -3.94% -56.01% 2025-03-10
ETHFJD 4409.86 219.34 -4.74% -8.92% -25.54% -43.18% -51.44% 2025-03-10
GELFJD 0.82670 0.00098 -0.12% -0.43% -0.65% -0.12% -3.51% 2025-03-10
GHSFJD 0.14788 0.00218 1.49% 0.25% 0.10% -6.70% -16.33% 2025-03-10
GMDFJD 0.0315756 0.0000717 -0.23% -0.40% -1.52% -2.22% -4.79% 2025-03-10
GNFFJD 0.000265124 0.000000191 -0.07% -0.17% -0.47% -2.12% 0.08% 2025-03-10
GTQFJD 0.29720 0.00023 -0.08% 0.15% -0.21% -1.72% 2.87% 2025-03-10
GYDFJD 0.0109489 0.0001443 1.34% 0.28% 0.51% -1.70% 1.30% 2025-03-10
HKDFJD 0.29561 0.00460 1.58% 1.77% 1.23% -1.46% 2.69% 2025-03-10
HNLFJD 0.0895721 0.0001384 -0.15% 0.01% -0.87% -2.68% -2.04% 2025-03-10
HTGFJD 0.0174654 0.0000069 -0.04% -0.35% -0.80% -2.41% 2.15% 2025-03-10
HUFFJD 0.00623142 0.00007766 1.26% 6.62% 7.43% 6.22% -0.41% 2025-03-10
IDRFJD 0.000140071 0.000001335 0.96% 1.23% 0.45% -2.21% -3.12% 2025-03-10
ILSFJD 0.63084 0.00567 0.91% -1.03% -0.64% -1.52% -0.03% 2025-03-10
INRFJD 0.0262200 0.0002715 1.05% 0.27% 0.64% -3.70% -3.73% 2025-03-10
IQDFJD 0.00174901 0.00000561 -0.32% 0.09% -1.03% -1.74% 1.60% 2025-03-10
IRRFJD 0.0000546857 0.0000008429 1.57% 0.67% 0.85% -1.42% 1.44% 2025-03-09
ISKFJD 0.0169196 0.0002635 1.58% 3.72% 5.60% 0.93% 2.09% 2025-03-10
JMDFJD 0.0145776 0.0000562 -0.38% -0.44% 0.02% -3.21% -0.37% 2025-03-10
JODFJD 3.22903 0.04127 1.29% 0.09% 0.53% -1.69% 1.47% 2025-03-10
JPYFJD 0.0155985 0.0003243 2.12% 3.24% 4.54% 5.34% 1.80% 2025-03-10
KESFJD 0.0177322 0.0000048 0.03% -0.23% -0.59% -1.94% 9.77% 2025-03-10
KGSFJD 0.0261978 0.0003385 1.31% 0.16% 0.53% -2.18% 3.97% 2025-03-10
KHRFJD 0.000571892 0.000000539 -0.09% 0.04% -0.23% -1.40% 2.66% 2025-03-10
KMFFJD 0.00504234 0.00004775 0.96% 4.20% 3.86% 2.57% 0.48% 2025-03-10
KRWFJD 0.00157572 0.00001363 0.87% 0.70% 0.37% -0.03% -7.98% 2025-03-10
KYDFJD 2.72048 0.04764 -1.72% -0.88% -0.70% -2.94% -0.87% 2025-03-07
KZTFJD 0.00467093 0.00000364 -0.08% 1.71% 3.43% 5.17% -7.66% 2025-03-10
LAKFJD 0.000105813 0.000000140 -0.13% -0.19% -0.17% -1.44% -2.43% 2025-03-10
LBPFJD 0.00002558 0.00000002 -0.08% 0.10% -0.52% -1.73% 1.61% 2025-03-10
LKRFJD 0.0077620 0.0001117 1.46% 0.14% 1.18% -2.33% 5.83% 2025-03-10
LNKFJD 29.77 1.87 -5.90% -8.67% -29.79% -35.85% -38.03% 2025-03-10
LRDFJD 0.0113070 0.0001980 -1.72% -0.98% -1.20% -10.47% -3.62% 2025-03-07
LSLFJD 0.12568 0.00088 -0.69% 2.68% 0.60% 1.58% 4.41% 2025-03-10
LTCFJD 204.187 12.792 -5.90% -17.55% -24.77% -14.68% -13.86% 2025-03-10
LUNFJD 0.000 0.000 -0.11% -12.95% -13.57% -46.29% -66.04% 2025-03-10
LYDFJD 0.47557 0.00193 -0.41% 1.26% 0.72% 0.09% 1.41% 2025-03-10
MADFJD 0.23582 0.00324 1.39% 2.78% 3.95% 2.39% 5.03% 2025-03-10
MDLFJD 0.12748 0.00108 0.86% 3.38% 3.79% 0.02% -0.44% 2025-03-10
MGAFJD 0.000496078 0.000006324 1.29% 2.15% 1.50% -0.10% -0.87% 2025-03-10
MKDFJD 0.0403994 0.0000512 -0.13% 3.96% 3.97% 2.18% 0.63% 2025-03-10
MMKFJD 0.00108010 0.00001891 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
MNTFJD 0.000660772 0.000008508 1.30% 0.10% -1.23% -3.01% -1.18% 2025-03-10
MOPFJD 0.28663 0.00420 1.49% 0.46% 0.95% -1.54% 2.46% 2025-03-10
MTCFJD 0.47 0.04 -7.19% -18.10% -32.55% -55.02% -83.19% 2025-03-10
MURFJD 0.0508239 0.0000322 0.06% 3.66% 2.60% 2.08% 2.85% 2025-03-10
MVRFJD 0.14843 0.00014 -0.09% 0.06% -1.12% -1.77% 1.57% 2025-03-10
MWKFJD 0.00132374 0.00000076 0.06% -0.63% -0.33% -1.51% -2.09% 2025-03-10
MXNFJD 0.11281 0.00117 1.05% 3.33% 1.93% 0.95% -15.93% 2025-03-10
MYRFJD 0.51887 0.00660 1.29% 1.23% 1.10% -0.42% 7.81% 2025-03-10
MZNFJD 0.0359130 0.0001709 0.48% -0.69% -0.78% -1.50% 0.79% 2025-03-10
NADFJD 0.12549 0.00107 -0.85% 2.55% 0.45% 1.42% 4.24% 2025-03-10
NGNFJD 0.00149720 0.00000452 0.30% -1.65% -1.37% -0.78% 5.86% 2025-03-10
NIOFJD 0.0624374 0.0001052 0.17% -0.09% -0.22% -1.92% 1.44% 2025-03-10
NOKFJD 0.21281 0.00463 2.22% 5.37% 4.70% 3.98% -1.21% 2025-03-10
NPRFJD 0.0164164 0.0000817 -0.50% 0.47% -0.23% -3.49% -3.50% 2025-03-10

Exchange Rates