السعر يوم %يوم %عام تاريخ
EURUSD 1.08668 -0.00040 -0.04% 1.38% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79347 0.00720 0.40% 4.53% 2024-03-19
EURJPY 163.242 1.072 0.66% 15.92% 2024-03-19
EURCNY 7.83421 0.00900 0.12% 6.30% 2024-03-19
EURCHF 0.96542 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47277 0.00140 0.09% 0.55% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
AUDFJD 1.48325 -0.00015 -0.01% 0.29% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15