السعر يوم %يوم %عام تاريخ
AUDUSD 0.65134 -0.00460 -0.70% -3.05% 2024-03-19
EURAUD 1.66521 0.00780 0.47% 4.35% 2024-03-19
GBPAUD 1.94829 0.00810 0.42% 6.63% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9830 0.0130 0.01% 11.08% 2024-03-19
AUDCNY 4.69655 -0.02480 -0.52% 1.71% 2024-03-19
AUDCHF 0.57825 -0.00410 -0.70% -7.35% 2024-03-19
AUDCAD 0.88417 -0.00420 -0.48% -3.69% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
AUDFJD 1.48719 0.00394 0.27% -0.50% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15