السعر يوم %يوم %عام تاريخ
NZDUSD 0.60521 -0.00310 -0.51% -3.10% 2024-03-19
EURNZD 1.79307 0.00680 0.38% 4.50% 2024-03-19
GBPNZD 2.09733 0.00570 0.27% 6.71% 2024-03-19
AUDNZD 1.07706 -0.00060 -0.06% 0.17% 2024-03-19
NZDJPY 91.0340 0.3121 0.34% 11.00% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53707 -0.00290 -0.54% -7.43% 2024-03-19
NZDCAD 0.82094 -0.00220 -0.26% -3.81% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURFJD 2.46489 0.00329 0.13% 3.47% 2024-03-18
GBPFJD 2.88572 0.00537 0.19% 6.11% 2024-03-18
AUDFJD 1.48719 0.00394 0.27% -0.50% 2024-03-18
FJDJPY 65.7758 -0.1317 -0.20% 10.50% 2024-03-18
FJDCNY 3.17782 -0.00892 -0.28% 3.54% 2024-03-18
FJDCHF 0.39151 0.00076 0.19% -5.34% 2024-03-18
FJDCAD 0.59676 -0.00212 -0.35% -2.28% 2024-03-18
FJDBRL 2.21633 0.00722 0.33% -4.78% 2024-03-18
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15