SEKPGK - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SEKJPY	12.8638		-0.0036	-0.03%	20.13%	2021-04-15
SEKCHF	0.1093		0.0011	0.99%	14.43%	2021-04-14
SEKCAD	0.1480		0.0007	0.44%	5.14%	2021-04-14
SEKAUD	0.1531		-0.0006	-0.38%	-7.50%	2021-04-14
SEKEUR	0.0987		0.0003	0.34%	9.20%	2021-04-14
SEKGBP	0.0858		0.0003	0.39%	2.30%	2021-04-14
SEKHKD	0.9179		0.0046	0.50%	21.75%	2021-04-14
SEKJOD	0.0827		0.0001	0.10%	20.14%	2021-04-13
SEKNZD	0.1656		-0.0008	-0.47%	-2.21%	2021-04-14
SEKUSD	0.1182		0.0007	0.59%	21.60%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19712	0.0012	-0.10%
GBPUSD	1.37664	0.0012	-0.08%
AUDUSD	0.77067	0.0019	-0.24%
NZDUSD	0.71399	0.0002	-0.03%
USDJPY	108.87	0.0380	-0.03%
USDCNY	6.54325	0.0110	0.17%
USDCHF	0.92374	0.0007	0.08%
USDCAD	1.25250	0.0008	0.06%
USDMXN	20.0896	0.0078	0.04%
USDINR	75.3380	0.2880	0.38%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.4625	0.8345	1.10%
DXY	91.695	0.0047	0.01%
BTCUSD	63,099.02	113	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,799	69	0.20%
S&P 500	4,132	8	0.19%
NASDAQ 100	13,826	22	0.16%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,061	38	0.55%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,445	99	-0.20%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0200	0.13	-0.21%
Brent	66.5000	0.08	-0.12%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0270	0.01	-0.42%
Heating oil	1.8864	0.00	-0.19%
Gold	1,739.82	3.82	0.22%
Silver	25.445	0.04	0.14%
Copper	4.1280	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	فعلي	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]