SEKAFN Swedish Krona Afghan Afghani

سعر الصرف

8.0595

-0.0080 -0.10%

-5.59%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
SEKUSD	0.1031	-0.0001	-0.10%	-9.26%	2019-09-20
SEKEUR	0.0936	0.0001	0.13%	-3.26%	2019-09-20
SEKAUD	0.1525	0.0004	0.26%	-2.73%	2019-09-20
SEKCAD	0.1368	-0.0001	-0.06%	-7.09%	2019-09-20
SEKCHF	0.1022	-0.0003	-0.27%	-6.80%	2019-09-20
SEKGBP	0.0827	0.0003	0.32%	-5.00%	2019-09-20
SEKJPY	11.0939	-0.0564	-0.51%	-13.47%	2019-09-20
SEKNZD	0.1648	0.0009	0.57%	-3.69%	2019-09-20
SEKHKD	0.8083	-0.0002	-0.03%	-9.06%	2019-09-20
SEKJOD	0.0730	-0.0001	-0.10%	-9.39%	2019-09-20
AFNEUR	0.0116	0.00002	0.18%	2.44%	2019-09-20
AFNUSD	0.0128	0	0%	-3.70%	2019-09-20
AFNAUD	0.0189	0.0001	0.35%	3.03%	2019-09-20
AFNCAD	0.0170	0.00001	0.04%	-1.59%	2019-09-20
AFNCHF	0.0127	-0.00002	-0.18%	-1.27%	2019-09-20
AFNGBP	0.0103	0.00004	0.42%	1.10%	2019-09-20
AFNJPY	1.3765	-0.0056	-0.41%	-8.35%	2019-09-20
AFNNZD	0.0204	0.0001	0.67%	2.01%	2019-09-20
AFNHKD	0.1003	0.0001	0.07%	-3.59%	2019-09-20
AFNSGD	0.0176	-0.00002	-0.09%	-3.08%	2019-09-20
SEKAFN	8.0595	-0.0080	-0.10%	-5.59%	2019-09-20