الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
EURAFN 77.371 0.243 -0.31% -0.45% -2.53% -16.49% 2024-03-18
GBPAFN 90.542 0.274 -0.30% -0.90% -2.46% -14.39% 2024-03-18
AUDAFN 46.3864 0.2416 -0.52% -1.00% -3.69% -20.60% 2024-03-19
NZDAFN 43.2909 0.0534 -0.12% -1.31% -4.04% -20.01% 2024-03-18
OMRAFN 184.831 0.338 -0.18% 0.14% -3.42% -18.54% 2024-03-18
PABAFN 71.290 0.000 0.00% 0.32% -3.24% -18.73% 2024-03-15
PENAFN 19.2538 0.0713 -0.37% -0.46% -0.58% -16.88% 2024-03-18
PGKAFN 18.9128 0.0000 0.00% 0.25% -3.61% -24.10% 2024-03-15
PHPAFN 1.28009 0.00372 -0.29% 0.10% -2.79% -19.54% 2024-03-18
PKRAFN 0.25469 0.00120 -0.47% -0.07% -3.66% -17.49% 2024-03-18
PLNAFN 17.8909 0.1815 -1.00% -1.15% -2.30% -9.38% 2024-03-18
PYGAFN 0.0097450 0.0000218 -0.22% -0.05% -3.54% -19.60% 2024-03-18
QARAFN 19.5226 0.0357 -0.18% 0.15% -3.41% -18.66% 2024-03-18
RONAFN 15.5640 0.0582 -0.37% -0.63% -2.50% -17.44% 2024-03-18
RSDAFN 0.66085 0.00207 -0.31% -0.45% -2.63% -16.41% 2024-03-18
RUBAFN 0.77820 0.00767 0.99% -0.40% -2.84% -30.92% 2024-03-18
RWFAFN 0.05578 0.00017 -0.31% -0.10% -4.21% -30.65% 2024-03-18
SARAFN 18.9750 0.0347 -0.18% 0.15% -3.43% -18.42% 2024-03-18
SCRAFN 5.22352 0.17465 3.46% 2.72% 0.58% -20.16% 2024-03-18
SDGAFN 0.11886 0.00021 -0.17% 0.14% -3.40% -23.12% 2024-03-18
SEKAFN 6.8171 0.0695 -1.01% -2.12% -3.57% -18.03% 2024-03-18
SGDAFN 53.1390 0.1620 -0.30% -0.44% -2.94% -18.10% 2024-03-18
SLLAFN 0.00314288 0.00000000 0.00% 0.32% -3.24% -27.07% 2024-03-15
SOLAFN 14482.0527 80.7598 0.56% 40.58% 77.62% 739.36% 2024-03-18
SOSAFN 0.12528 0.00023 -0.18% 0.14% -3.42% -18.97% 2024-03-18
SRDAFN 2.03053 0.00749 -0.37% 1.12% -0.87% -19.46% 2024-03-18
SSPAFN 0.04549 0.00008 -0.17% 1.32% -25.71% -59.64% 2024-03-18
STDAFN 3.15806 0.01042 -0.33% -0.46% -2.60% -16.56% 2024-03-18
SVCAFN 8.1328 0.0151 -0.19% 0.14% -3.42% -18.55% 2024-03-18
SYPAFN 0.0054738 0.0000100 -0.18% 0.14% -3.42% -84.27% 2024-03-18
SZLAFN 3.75733 0.04759 -1.25% -0.99% -3.72% -20.91% 2024-03-18
THBAFN 1.97777 0.01024 -0.52% -1.56% -3.39% -22.05% 2024-03-18
TJSAFN 6.51648 0.00003 0.00% 0.14% -3.33% -18.69% 2024-03-18
TMTAFN 20.3897 0.0372 -0.18% 0.14% -3.42% -18.54% 2024-03-18
TNDAFN 22.9585 0.0754 -0.33% -0.08% -2.47% -18.51% 2024-03-18
TRYAFN 2.20282 0.01705 -0.77% -1.30% -7.86% -52.15% 2024-03-18
TTDAFN 10.5847 0.0290 0.27% 0.79% -3.11% -18.25% 2024-03-18
TWDAFN 2.24721 0.00838 -0.37% -0.67% -4.38% -21.47% 2024-03-18
TZSAFN 0.0279607 0.0000401 -0.14% 0.14% -3.61% -25.27% 2024-03-18
UAHAFN 1.82555 0.01182 -0.64% -1.86% -5.72% -22.82% 2024-03-18
UGXAFN 0.0183402 0.0000430 -0.23% 0.59% -3.64% -21.38% 2024-03-18
UNIAFN 845.1673 38.2584 -4.33% -18.54% 53.85% 62.90% 2024-03-18
URYAFN 1.85072 0.00580 -0.31% 0.95% -1.79% -16.23% 2024-03-18
USCAFN 71.1607 0.1271 -0.18% 0.14% -3.42% -18.48% 2024-03-18
FJDAFN 31.5296 0.0930 -0.29% 0.46% -2.56% -19.64% 2024-03-15
USTAFN 71.1536 0.1015 -0.14% -0.10% -3.51% -18.73% 2024-03-18
UZSAFN 0.00566802 0.00001246 -0.22% -0.31% -3.96% -25.95% 2024-03-18
VNDAFN 0.00287639 0.00000868 -0.30% -0.26% -4.32% -22.43% 2024-03-18
XAFAFN 0.11787 0.00045 -0.38% -0.54% -2.63% -16.60% 2024-03-18
XLMAFN 9.1056 0.2911 -3.10% -9.36% 6.96% 23.07% 2024-03-18
XMRAFN 9954.8371 49.0916 0.50% -4.92% 9.65% -23.78% 2024-03-18
XOFAFN 0.11885 0.00003 0.03% -0.24% -2.05% -16.37% 2024-03-18
XPFAFN 0.65034 0.00214 -0.33% -0.45% -2.59% -16.55% 2024-03-18
XRPAFN 43.3606 0.7679 -1.74% -15.33% 4.23% 27.92% 2024-03-18
YERAFN 0.28496 0.00022 -0.08% 0.24% -3.32% -18.81% 2024-03-18
ZARAFN 3.75121 0.05377 -1.41% -1.43% -3.57% -21.25% 2024-03-18
ZMWAFN 2.7896 0.0505 -1.78% -5.23% -0.50% -35.16% 2024-03-18
ADAAFN 43.5513 3.7598 -7.95% -20.87% -6.45% 43.16% 2024-03-19
AEDAFN 19.3801 0.0206 0.11% 0.46% -3.40% -18.53% 2024-03-19
ALGAFN 15.9790 1.8632 -10.44% -22.97% 8.43% -16.92% 2024-03-19
ALLAFN 0.75381 0.00130 0.17% 0.37% -1.99% -6.90% 2024-03-19
AMDAFN 0.17857 0.00040 0.22% 0.83% -2.57% -20.43% 2024-03-19
AOAAFN 0.08441 0.00105 -1.23% -0.02% -5.11% -51.22% 2024-03-19
ARSAFN 0.08344 0.00038 -0.46% -0.60% -5.44% -80.62% 2024-03-18
ATMAFN 788.7446 47.8426 -5.72% -18.83% -0.64% -27.56% 2024-03-19
AVXAFN 4219.3553 104.3776 -2.41% 21.68% 44.90% 172.45% 2024-03-19
AZNAFN 41.9823 0.0413 0.10% 0.45% -3.42% -18.17% 2024-03-19
BCHAFN 26487.1752 2,201.1943 -7.67% -16.87% 31.71% 123.15% 2024-03-19
BDTAFN 0.64986 0.00064 0.10% 0.45% -3.42% -21.35% 2024-03-19
BGNAFN 39.4763 0.0533 -0.13% -0.27% -2.79% -17.22% 2024-03-19
BHDAFN 188.803 0.115 -0.06% 0.13% -3.39% -18.52% 2024-03-19
BIFAFN 0.0250131 0.0000192 0.08% 0.41% -3.58% -40.77% 2024-03-19
BIHAFN 39.4697 0.0532 -0.13% -0.28% -2.81% -17.24% 2024-03-19
BNBAFN 36476.6160 2,935.6800 -7.45% -1.56% 40.56% 22.95% 2024-03-19
BNDAFN 53.0095 0.0903 -0.17% -0.45% -3.22% -18.50% 2024-03-19
BOBAFN 10.3883 0.0102 0.10% 0.45% -3.28% -18.17% 2024-03-19
BRLAFN 14.1460 0.0004 0.00% -0.61% -4.84% -14.81% 2024-03-19
BSDAFN 71.160 0.070 0.10% 0.45% -3.42% -18.17% 2024-03-19
BTCAFN 4535383 253,595 -5.30% -11.26% 18.60% 85.59% 2024-03-19
BWPAFN 5.18931 0.03582 -0.69% -0.61% -3.91% -21.32% 2024-03-19
BYRAFN 21.8273 0.0000 0.00% 0.32% -3.24% -37.08% 2024-03-18
CADAFN 52.5830 0.0646 -0.12% -0.27% -3.77% -17.43% 2024-03-18
CDFAFN 0.0259236 0.0000000 0.00% 0.14% -4.30% -38.57% 2024-03-18
CHFAFN 80.222 0.469 -0.58% -0.94% -4.13% -14.68% 2024-03-18
CLPAFN 0.07573 0.00000 0.00% 2.36% -0.08% -28.63% 2024-03-18
CNYAFN 9.8752 0.0188 -0.19% 0.06% -3.35% -22.06% 2024-03-18
COPAFN 0.0183856 0.0000603 0.33% 0.90% -2.58% 1.54% 2024-03-15
CRCAFN 0.14188 0.00000 0.00% 1.37% -1.13% -11.95% 2024-03-18
CUCAFN 2.97042 0.00000 0.00% 0.32% -3.24% -18.73% 2024-03-15
CVEAFN 0.70473 0.00070 0.10% -0.02% -2.17% -16.19% 2024-03-18
CZKAFN 3.08702 0.00247 -0.08% 0.47% -1.18% -20.22% 2024-03-18
DAIAFN 71.1451 0.1335 -0.19% 0.12% -3.44% -18.50% 2024-03-18
DJFAFN 0.40141 0.00000 0.00% 0.32% -3.27% -18.42% 2024-03-18
DKKAFN 10.4176 0.0071 0.07% -0.11% -2.21% -16.34% 2024-03-18
DOPAFN 1.20933 0.00062 -0.05% 0.17% -4.03% -24.46% 2024-03-18
DOTAFN 707.3091 7.7289 -1.08% -6.82% 25.35% 32.64% 2024-03-18
DZDAFN 0.53071 0.00082 -0.15% 0.27% -3.28% -17.28% 2024-03-18
EGPAFN 1.51041 0.00029 -0.02% 4.90% -36.76% -46.83% 2024-03-18
ERNAFN 4.75267 0.00000 0.00% 0.32% -3.24% -18.40% 2024-03-18
ETBAFN 1.26059 0.00012 -0.01% 0.24% -3.61% -22.33% 2024-03-18
ETHAFN 251387 7,567 -2.92% -9.06% 22.25% 73.35% 2024-03-18
GELAFN 26.5710 0.0297 -0.11% -1.66% -5.70% -22.44% 2024-03-18
GHSAFN 5.5328 0.0151 -0.27% -0.73% -6.51% -22.73% 2024-03-18
GMDAFN 1.04915 0.00000 0.00% 0.32% -3.81% -25.97% 2024-03-18
GNFAFN 0.0083811 0.0000010 0.01% 0.32% -3.24% -18.09% 2024-03-18
GTQAFN 9.1456 0.0000 0.00% 0.39% -3.21% -18.45% 2024-03-18
GYDAFN 0.34277 0.00067 0.20% 0.32% -3.24% -18.73% 2024-03-15
HKDAFN 9.1007 0.0139 -0.15% 0.15% -3.38% -18.23% 2024-03-18
HNLAFN 2.89279 0.00000 0.00% 0.33% -3.29% -18.78% 2024-03-18
HTGAFN 0.54091 0.00348 0.65% 0.32% -3.39% -5.89% 2024-03-18
HUFAFN 0.19686 0.00099 -0.50% -0.23% -3.62% -16.32% 2024-03-18
IDRAFN 0.00454511 0.00002770 -0.61% -0.32% -3.68% -20.01% 2024-03-18
ILSAFN 19.5229 0.1026 0.53% -1.89% -4.55% -18.19% 2024-03-18
INRAFN 0.86011 0.00002 0.00% 0.15% -3.09% -18.66% 2024-03-18
IQDAFN 0.0544614 0.0000000 0.00% 0.32% -3.24% -9.08% 2024-03-18
IRRAFN 0.00169738 0.00000000 0.00% 0.32% -3.24% -18.40% 2024-03-18
ISKAFN 0.52193 0.00069 -0.13% -0.13% -2.37% -15.82% 2024-03-18
JMDAFN 0.46595 0.00303 0.65% 0.98% -1.45% -20.00% 2024-03-15
JODAFN 100.692 0.000 0.00% 0.34% -3.20% -18.31% 2024-03-18
JPYAFN 0.47716 0.00123 -0.26% -1.24% -2.72% -26.96% 2024-03-18
KESAFN 0.53301 0.00099 0.19% 4.64% 4.17% -20.87% 2024-03-18
KGSAFN 0.79499 0.00145 -0.18% 0.05% -3.51% -20.45% 2024-03-18
KHRAFN 0.0176226 0.0000071 0.04% 0.31% -2.70% -18.38% 2024-03-18
KMFAFN 0.15756 0.00017 -0.11% -0.44% -2.07% -16.26% 2024-03-18
KRWAFN 0.0533421 0.0002340 -0.44% -1.21% -3.62% -20.57% 2024-03-18
KYDAFN 86.255 0.158 -0.18% 0.14% -3.42% -18.54% 2024-03-18
KZTAFN 0.15830 0.00031 -0.19% -0.77% -3.45% -15.96% 2024-03-18
LAKAFN 0.00341279 0.00000476 -0.14% -0.21% -3.75% -34.31% 2024-03-18
LBPAFN 0.0007951 0.0000015 -0.18% 0.14% -3.42% -86.35% 2024-03-18
LKRAFN 0.23377 0.00015 0.06% 1.08% -0.95% -9.82% 2024-03-18
LNKAFN 1322.6993 1.6058 -0.12% -5.63% -8.34% 126.87% 2024-03-18
LRDAFN 0.36870 0.00067 -0.18% 0.14% -4.42% -32.89% 2024-03-18
LSLAFN 3.75887 0.04738 -1.24% -0.98% -3.71% -20.90% 2024-03-18
LTCAFN 5937.6 181.2 -2.96% -5.27% 14.13% -12.68% 2024-03-18
LUNAFN 0.0100 0.0007 -6.84% -26.21% 12.68% -12.28% 2024-03-18
LYDAFN 14.8000 0.0273 -0.18% 0.07% -2.83% -18.48% 2024-03-18
MADAFN 7.0793 0.0179 -0.25% -0.02% -3.33% -15.73% 2024-03-18
MDLAFN 4.05470 0.00048 -0.01% 0.43% -2.15% -14.04% 2024-03-18
MGAAFN 0.0158643 0.0001200 -0.75% 0.53% -2.30% -22.00% 2024-03-18
MKDAFN 1.26417 0.00298 -0.24% -0.14% -2.12% -16.14% 2024-03-18
MMKAFN 0.0339877 0.0000621 -0.18% 0.14% -3.42% -18.54% 2024-03-18
MNTAFN 0.0211857 0.0000126 0.06% 0.47% -2.47% -14.52% 2024-03-15
MOPAFN 8.8354 0.0128 -0.15% 0.15% -3.38% -18.23% 2024-03-18
MTCAFN 73.4805 3.8691 -5.00% -8.01% 4.55% -27.22% 2024-03-18
MURAFN 1.55303 0.00250 -0.16% -0.34% -1.46% -16.45% 2024-03-18
MVRAFN 4.61479 0.00843 -0.18% 0.14% -3.42% -18.54% 2024-03-18
MWKAFN 0.04269 0.00008 -0.18% 0.14% -3.42% -49.20% 2024-03-18
MXNAFN 4.22970 0.04095 -0.96% 0.05% -2.12% -9.45% 2024-03-18
MYRAFN 15.0891 0.0726 -0.48% -0.58% -2.15% -22.27% 2024-03-18
MZNAFN 1.12542 0.00223 -0.20% 0.16% -3.42% -18.53% 2024-03-18
NADAFN 3.74921 0.05576 -1.47% -1.24% -4.12% -21.14% 2024-03-18
NGNAFN 0.04527 0.00098 2.21% 1.50% -8.29% -76.17% 2024-03-18
NIOAFN 1.94373 0.00355 -0.18% 0.14% -3.42% -19.57% 2024-03-18
NOKAFN 6.6891 0.0306 -0.46% -1.89% -4.72% -17.64% 2024-03-18
NPRAFN 0.53645 0.00118 -0.22% 0.00% -3.30% -18.72% 2024-03-18

Exchange Rates