السعر يوم %يوم %عام تاريخ
NZDUSD 0.60410 -0.00420 -0.69% -3.28% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURNZD 1.79439 0.00810 0.45% 4.58% 2024-03-19
GBPNZD 2.09897 0.00740 0.35% 6.80% 2024-03-19
AUDNZD 1.07735 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.9280 0.2061 0.23% 10.87% 2024-03-19
NZDCHF 0.53693 -0.00310 -0.57% -7.46% 2024-03-19
NZDCAD 0.82034 -0.00280 -0.33% -3.88% 2024-03-19
AUDAFN 46.3864 -0.2416 -0.52% -20.60% 2024-03-19
AFNJPY 2.11180 0.01390 0.66% 39.85% 2024-03-19
AFNCNY 0.1013190 -0.0000370 -0.04% 28.20% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 17.00% 2024-03-19
AFNCAD 0.0190649 0.0000313 0.16% 21.33% 2024-03-19
AFNBRL 0.0706914 0.0000021 0.003% 17.39% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAFN 77.371 -0.243 -0.31% -16.49% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18