السعر يوم %يوم %عام تاريخ
AFNJPY 2.05126 0.00303 0.15% -9.83% 2025-07-01
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
AFNCNY 0.1022774 0.0003474 0.34% -0.59% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
AFNCHF 0.01131586 0.00002373 0.21% -11.05% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
AFNCAD 0.0194389 0.0000593 0.31% 0.46% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
AFNAUD 0.0217217 0.0000633 0.29% 2.62% 2025-07-01
AFNEUR 0.01212483 0.00004047 0.33% -7.57% 2025-07-01
AFNGBP 0.01039505 0.00002196 0.21% -6.67% 2025-07-01
AFNNZD 0.0234238 0.0000405 0.17% 0.85% 2025-07-01
AFNUSD 0.0142857 0.0000427 0.30% 1.43% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
AFNBRL 0.0782283 0.0001093 0.14% -1.82% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
BNDAFN 55.0818 0.0383 0.07% 5.16% 2025-06-30