SEKDJF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SEKJPY	12.8638		-0.0036	-0.03%	20.13%	2021-04-15
SEKCHF	0.1093		0.0011	0.99%	14.43%	2021-04-14
SEKCAD	0.1480		0.0007	0.44%	5.14%	2021-04-14
SEKAUD	0.1531		-0.0006	-0.38%	-7.50%	2021-04-14
SEKEUR	0.0987		0.0003	0.34%	9.20%	2021-04-14
SEKGBP	0.0858		0.0003	0.39%	2.30%	2021-04-14
SEKHKD	0.9179		0.0046	0.50%	21.75%	2021-04-14
SEKJOD	0.0827		0.0001	0.10%	20.14%	2021-04-13
SEKNZD	0.1656		-0.0008	-0.47%	-2.21%	2021-04-14
SEKUSD	0.1182		0.0007	0.59%	21.60%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19761	0.0007	-0.06%
GBPUSD	1.37745	0.0004	-0.03%
AUDUSD	0.77224	0.0003	-0.04%
NZDUSD	0.71423	0.0001	0.01%
USDJPY	108.86	0.0520	-0.05%
USDCNY	6.53744	0.0052	0.08%
USDCHF	0.92357	0.0006	0.06%
USDCAD	1.25197	0.0002	0.02%
USDMXN	20.0781	0.0037	-0.02%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9234	0.2954	0.39%
DXY	91.660	0.0303	-0.03%
BTCUSD	62,600.00	386	-0.61%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,785	54	0.16%
S&P 500	4,130	5	0.13%
NASDAQ 100	13,815	11	0.08%
NIKKEI 225	29,671	50	0.17%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,016	7	-0.10%
SHANGHAI	3,388	29	-0.85%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0100	0.13	-0.21%
Brent	66.4800	0.10	-0.15%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0278	0.01	-0.38%
Heating oil	1.8854	0.00	-0.24%
Gold	1,735.53	0.47	-0.03%
Silver	25.368	0.04	-0.17%
Copper	4.1215	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	فعلي	Chg	%Chg
US	1.6359	0.000	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]