السعر يوم %يوم %عام تاريخ
SEKJPY 14.3312 0.0246 0.17% 13.15% 2024-03-19
SEKCHF 0.0846012 -0.0005532 -0.65% -5.58% 2024-03-19
SEKCAD 0.12937 -0.00043 -0.33% -1.85% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 18.20% 2024-03-19
COPCAD 0.000348597 0.000001001 0.29% 22.81% 2024-03-19
COPAUD 0.000394610 0.000002951 0.75% 27.62% 2024-03-19
COPEUR 0.000236850 0.000000543 0.23% 22.22% 2024-03-19
COPGBP 0.000202643 0.000000797 0.40% 19.75% 2024-03-19
SEKAUD 0.14635 0.00010 0.07% 1.92% 2024-03-19
SEKEUR 0.0878550 -0.0003066 -0.35% -2.32% 2024-03-19
SEKGBP 0.0751193 -0.0002535 -0.34% -4.40% 2024-03-19
SEKHKD 0.74542 -0.00466 -0.62% -1.45% 2024-03-19
SEKNZD 0.15767 -0.00003 -0.02% 2.09% 2024-03-19
SEKUSD 0.09530 -0.00063 -0.65% -1.20% 2024-03-19
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPSGD 0.000343762 -0.000001176 -0.34% 23.18% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
SEKCOP 373.073 -1.489 -0.40% -18.77% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
COPSEK 0.00266979 0.00001300 0.49% 22.61% 2024-03-15