EURCRC - سعر السهم

الرسم البياني
Quotes

سعر الصرف

737.92

التغيير اليومي:

1.5432 0.21%

سنويا:

18.39%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.2085		0.0013	0.11%	8.41%	2021-03-01
USDCRC	609.2600		-0.6900	-0.11%	6.98%	2021-03-01
EURGBP	0.8643		-0.0022	-0.25%	-0.98%	2021-03-01
EURAUD	1.5594		-0.0066	-0.42%	-8.49%	2021-03-01
EURNZD	1.6616		-0.0070	-0.42%	-6.63%	2021-03-01
EURJPY	128.7920		0.1870	0.15%	6.70%	2021-03-01
EURCNY	7.8167		-0.0048	-0.06%	0.81%	2021-03-01
EURCHF	1.0979		0.0010	0.09%	2.80%	2021-03-01
EURCAD	1.5350		-0.0033	-0.21%	3.35%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
EURCRC	737.9175		1.5432	0.21%	18.39%	2021-03-01
GBPCRC	853.2591		3.9647	0.47%	16.83%	2021-03-01
AUDCRC	472.8271		2.7204	0.58%	26.85%	2021-03-01
NZDCRC	443.6532		2.4703	0.56%	24.00%	2021-03-01
CRCJPY	0.1745		-0.0002	-0.12%	-8.24%	2021-03-01
CRCCNY	0.0106		-0.00002	-0.16%	-13.16%	2021-03-01
CRCCHF	0.0015		-0.000002	-0.14%	-11.59%	2021-03-01
CRCCAD	0.0021		-0.00001	-0.39%	-11.88%	2021-03-01
CRCBRL	0.0092		0.0001	0.72%	15.94%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20854	0.0013	0.11%
GBPUSD	1.39820	0.0058	0.42%
AUDUSD	0.77502	0.0043	0.56%
NZDUSD	0.72733	0.0040	0.56%
USDJPY	106.57	0.0210	0.02%
USDCNY	6.46809	0.0118	-0.18%
USDCHF	0.90845	0.0001	-0.01%
USDCAD	1.27012	0.0041	-0.32%
USDMXN	20.7268	0.1266	-0.61%
USDINR	73.3075	0.6125	-0.83%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2602	0.3388	-0.45%
DXY	90.794	0.0851	-0.09%
BTCUSD	46,298.16	188	0.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,133	200	0.65%
S&P 500	3,838.57	28	0.73%
NASDAQ 100	13,051	142	1.10%
NIKKEI 225	29,680	714	2.46%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,543	34	0.97%
SENSEX	49,677	577	1.18%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.4200	0.92	1.50%
Brent	65.3800	0.97	1.51%
Natural gas	2.7770	0.01	0.22%
Gasoline	1.9788	0.03	1.45%
Heating oil	1.8669	0.02	1.29%
Gold	1,755.27	21.78	1.26%
Silver	26.907	0.29	1.08%
Copper	4.1565	0.06	1.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]