LBPCRC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.00001	-0.62%	-13.84%	2021-04-19
CRCCAD	0.0020		0.000002	0.10%	-19.97%	2021-04-19
CRCAUD	0.0021		-0.00001	-0.35%	-29.96%	2021-04-19
CRCEUR	0.0014		-0.00001	-0.52%	-17.28%	2021-04-19
CRCGBP	0.0012		-0.00001	-1.13%	-23.33%	2021-04-19
CRCNZD	0.0023		-0.00001	-0.59%	-26.08%	2021-04-19
CRCUSD	0.0016		-0.000001	-0.09%	-7.52%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20692	0.0027	0.23%
GBPUSD	1.40044	0.0013	0.09%
AUDUSD	0.77983	0.0033	0.43%
NZDUSD	0.72179	0.0030	0.42%
USDJPY	108.14	0.0290	0.03%
USDCNY	6.48921	0.0183	-0.28%
USDCHF	0.91353	0.0013	-0.14%
USDCAD	1.24957	0.0029	-0.23%
USDMXN	19.7865	0.0278	-0.14%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.890	0.1789	-0.20%
BTCUSD	54,324.64	1,370	-2.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,200	122	0.36%
S&P 500	4,175	11	0.27%
NASDAQ 100	13,937	29	0.21%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,042	24	-0.33%
SHANGHAI	3,484	7	0.19%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6100	0.57	0.85%
Natural gas	2.7500	0.00	0.07%
Gasoline	2.0595	0.02	0.73%
Heating oil	1.9049	0.01	0.66%
Gold	1,775.07	5.76	0.33%
Silver	26.001	0.19	0.74%
Copper	4.2940	0.04	1.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.0000	11.25	0.78%
Wheat	654.5000	2.25	0.34%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]