Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
LSLCRC - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CRCJPY
0.1798
-0.0004
-0.22%
-8.23%
2021-04-06
LSLJPY
7.5612
-0.0007
-0.01%
21.55%
2021-04-07
CRCCHF
0.0015
-0.000005
-0.32%
-12.78%
2021-04-09
LSLCHF
0.0633
-0.0004
-0.57%
14.96%
2021-04-09
CRCCAD
0.0021
-0.00001
-0.61%
-19.82%
2021-04-09
LSLCAD
0.0859
-0.0007
-0.86%
5.68%
2021-04-09
CRCAUD
0.0021
0.000003
0.13%
-28.58%
2021-04-09
CRCEUR
0.0014
-0.000003
-0.23%
-16.20%
2021-04-09
CRCGBP
0.0012
-0.000001
-0.12%
-21.61%
2021-04-09
CRCNZD
0.0023
0.000001
0.06%
-24.38%
2021-04-09
CRCUSD
0.0016
-0.00001
-0.35%
-7.34%
2021-04-09
LSLAUD
0.0899
-0.0001
-0.12%
-5.87%
2021-04-09
LSLEUR
0.0576
-0.0003
-0.49%
10.44%
2021-04-09
LSLGBP
0.0500
-0.0002
-0.38%
3.32%
2021-04-09
LSLNZD
0.0974
-0.0002
-0.20%
-0.34%
2021-04-09
LSLUSD
0.0685
-0.0004
-0.61%
22.12%
2021-04-09
LSLAED
LSLAFN
LSLALL
LSLAMD
LSLAOA
LSLARS
LSLAUD
LSLAWG
LSLAZN
LSLBAM
LSLBBD
LSLBDT
LSLBGN
LSLBHD
LSLBIF
LSLBIH
LSLBMD
LSLBND
LSLBOB
LSLBRL
LSLBSD
LSLBTC
LSLBTN
LSLBWP
LSLBYR
LSLCAD
LSLCDF
LSLCHF
LSLCLP
LSLCNY
LSLCOP
LSLCRC
LSLCUC
LSLCVE
LSLCZK
LSLDJF
LSLDKK
LSLDOP
LSLDZD
LSLEGP
LSLERN
LSLETB
LSLETH
LSLEUR
LSLFJD
LSLGBP
LSLGEL
LSLGHS
LSLGIP
LSLGMD
LSLGNF
LSLGTQ
LSLGYD
LSLHKD
LSLHNL
LSLHRK
LSLHRV
LSLHTG
LSLHUF
LSLIDR
LSLILS
LSLINR
LSLIQD
LSLIRR
LSLISK
LSLJMD
LSLJOD
LSLJPY
LSLKES
LSLKGS
LSLKHR
LSLKMF
LSLkpw
LSLKRW
LSLKWD
LSLKYD
LSLKZT
LSLLAK
LSLLBP
LSLLKR
LSLLRD
LSLLTC
LSLLYD
LSLMAD
LSLMDL
LSLMGA
LSLMKD
LSLMMK
LSLMNT
LSLMOP
LSLMRO
LSLMUR
LSLMVR
LSLMWK
LSLMXN
LSLMYR
LSLMZN
LSLNAD
LSLNGN
LSLNIO
LSLNOK
LSLNPR
LSLNZD
LSLOMR
LSLPAB
LSLPEN
LSLPGK
LSLPHP
LSLPKR
LSLPLN
LSLPYG
LSLQAR
LSLRON
LSLRSD
LSLRUB
LSLRWF
LSLSAR
LSLSBD
LSLSCR
LSLSDG
LSLSEK
LSLSGD
LSLSLL
LSLSOS
LSLSRB
LSLSRD
LSLSSP
LSLSTD
LSLSVC
LSLSYP
LSLSZL
LSLTHB
LSLTJS
LSLTMT
LSLTND
LSLTRY
LSLTTD
LSLTWD
LSLTZS
LSLUAH
LSLUGX
LSLURY
LSLUSD
LSLUZS
LSLVES
LSLVND
LSLVUV
LSLXAF
LSLXCD
LSLXDR
LSLXOF
LSLXPF
LSLXRP
LSLYER
LSLZAR
LSLZMW
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCRC
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSEK
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
AEDLSL
AFNLSL
ALLLSL
AMDLSL
AOALSL
ARSLSL
AUDLSL
AWGLSL
AZNLSL
BAMLSL
BBDLSL
BDTLSL
BGNLSL
BHDLSL
BIFLSL
BIHLSL
BMDLSL
BNDLSL
BOBLSL
BRLLSL
BSDLSL
BTCLSL
BTNLSL
BWPLSL
BYRLSL
CADLSL
CDFLSL
CHFLSL
CLPLSL
CNYLSL
COPLSL
CRCLSL
CUCLSL
CVELSL
CZKLSL
DJFLSL
DKKLSL
DOPLSL
DZDLSL
EGPLSL
ERNLSL
ETBLSL
ETHLSL
EURLSL
FJDLSL
GBPLSL
GELLSL
GHSLSL
GIPLSL
GMDLSL
GNFLSL
GTQLSL
GYDLSL
HKDLSL
HNLLSL
HRKLSL
HRVLSL
HTGLSL
HUFLSL
IDRLSL
ILSLSL
INRLSL
IQDLSL
IRRLSL
ISKLSL
JMDLSL
JODLSL
JPYLSL
KESLSL
KGSLSL
KHRLSL
KMFLSL
kpwLSL
KRWLSL
KWDLSL
KYDLSL
KZTLSL
LAKLSL
LBPLSL
LKRLSL
LRDLSL
LTCLSL
LYDLSL
MADLSL
MDLLSL
MGALSL
MKDLSL
MMKLSL
MNTLSL
MOPLSL
MROLSL
MURLSL
MVRLSL
MWKLSL
MXNLSL
MYRLSL
MZNLSL
NADLSL
NGNLSL
NIOLSL
NOKLSL
NPRLSL
NZDLSL
OMRLSL
PABLSL
PENLSL
PGKLSL
PHPLSL
PKRLSL
PLNLSL
PYGLSL
QARLSL
RONLSL
RSDLSL
RUBLSL
RWFLSL
SARLSL
SBDLSL
SCRLSL
SDGLSL
SEKLSL
SGDLSL
SLLLSL
SOSLSL
SRBLSL
SRDLSL
SSPLSL
STDLSL
SVCLSL
SYPLSL
SZLLSL
THBLSL
TJSLSL
TMTLSL
TNDLSL
TRYLSL
TTDLSL
TWDLSL
TZSLSL
UAHLSL
UGXLSL
URYLSL
USDLSL
UZSLSL
VESLSL
VNDLSL
VUVLSL
XAFLSL
XCDLSL
XDRLSL
XOFLSL
XPFLSL
XRPLSL
YERLSL
ZARLSL
ZMWLSL
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CRCCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SEKCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,391.59
2,338
4.03%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]