السعر يوم %يوم %عام تاريخ
AUDUSD 0.65370 -0.00220 -0.34% -2.69% 2024-03-19
USDCRC 501.370 0.450 0.09% -6.96% 2024-03-19
EURAUD 1.66369 0.00630 0.38% 4.25% 2024-03-19
GBPAUD 1.94633 0.00610 0.32% 6.52% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
AUDJPY 97.9140 -0.0560 -0.06% 11.00% 2024-03-19
AUDCNY 4.71106 -0.01020 -0.22% 2.03% 2024-03-19
AUDCHF 0.58041 -0.00190 -0.32% -7.00% 2024-03-19
AUDCAD 0.88532 -0.00310 -0.35% -3.56% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18