السعر يوم %يوم %عام تاريخ
GBPUSD 1.26926 -0.00340 -0.27% 3.39% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94736 0.00720 0.37% 6.58% 2024-03-19
GBPNZD 2.09787 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 190.912 1.102 0.58% 18.43% 2024-03-19
GBPCNY 9.15145 -0.00970 -0.11% 8.59% 2024-03-19
GBPCHF 1.12687 -0.00290 -0.26% -1.18% 2024-03-19
GBPCAD 1.72207 -0.00040 -0.02% 2.66% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
EURCRC 541.971 -2.579 -0.47% -6.17% 2024-03-19
AUDCRC 325.703 -2.851 -0.87% -10.03% 2024-03-19
CRCJPY 0.30128 0.00355 1.19% 23.64% 2024-03-19
CRCCNY 0.01443182 0.00004749 0.33% 13.16% 2024-03-19
CRCCHF 0.00177710 0.00000496 0.28% 3.09% 2024-03-19
CRCCAD 0.00271640 0.00001517 0.56% 7.13% 2024-03-19
CRCBRL 0.01006644 0.00003430 0.34% 3.59% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18