COPSOS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		-0.000001	-0.40%	6.92%	2021-04-20
COPCAD	0.0003		0.000001	0.26%	-0.07%	2021-04-20
COPAUD	0.0004		0.0000004	0.12%	-12.73%	2021-04-20
COPEUR	0.0002		-0.000001	-0.37%	2.62%	2021-04-20
COPGBP	0.0002		-0.0000001	-0.04%	-4.55%	2021-04-20
COPNZD	0.0004		-0.000001	-0.17%	-8.15%	2021-04-20
COPUSD	0.0003		-0.000001	-0.44%	14.73%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20328	0.0002	-0.01%
GBPUSD	1.39365	0.0002	-0.01%
AUDUSD	0.77566	0.0032	0.41%
NZDUSD	0.72149	0.0050	0.70%
USDJPY	108.10	0.0010	0.00%
USDCNY	6.48987	0.0095	-0.15%
USDCHF	0.91689	0.0009	0.10%
USDCAD	1.24711	0.0140	-1.11%
USDMXN	19.8883	0.0658	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5618	0.2022	-0.26%
DXY	91.125	0.1165	-0.13%
USDKRW	1,114.07	0.9860	0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,985	164	0.48%
S&P 500	4,154	19	0.46%
NASDAQ 100	13,849	40	0.29%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,907	48	0.69%
DAX	15,200	70	0.46%
CAC 40	6,215	50	0.81%
FTSE MIB	24,141	57	0.24%
IBEX 35	8,541	82	0.97%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,566	14	0.39%
TSX	19,052	12	0.06%
[+]

	فعلي	Chg	%Chg
Apple	133.00	0.10	-0.08%
Tesla	725.00	6.01	0.84%
Microsoft	259.37	1.11	0.43%
Amazon	3,344.11	10.40	0.31%
Facebook	299.30	3.29	-1.09%
Alibaba	226.77	3.11	-1.35%
Visa	227.21	3.93	1.76%
JPMorgan Chase	149.05	0.22	-0.15%
Intel	62.95	0.26	0.41%
Johnson & Johnson	166.17	0.31	-0.19%
Procter & Gamble	136.87	0.86	-0.62%
Exxon Mobil	55.69	0.41	0.74%
3M	199.13	0.83	0.42%
Goldman Sachs	331.97	0.09	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.9700	0.70	-1.12%
Brent	65.9200	0.65	-0.98%
Natural gas	2.6900	0.04	-1.36%
Gasoline	2.0001	0.02	-0.86%
Heating oil	1.8642	0.02	-0.85%
Gold	1,792.24	14.99	0.84%
Silver	26.445	0.58	2.22%
Copper	4.2825	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.0000	11.00	0.75%
Wheat	675.5000	15.75	2.39%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	فعلي	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]