السعر يوم %يوم %عام تاريخ
GBPUSD 1.26820 -0.00450 -0.35% 3.31% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94816 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09837 0.00680 0.32% 6.77% 2024-03-19
GBPJPY 190.931 1.121 0.59% 18.45% 2024-03-19
GBPCNY 9.14564 -0.01550 -0.17% 8.52% 2024-03-19
GBPCHF 1.12737 -0.00240 -0.21% -1.14% 2024-03-19
GBPCAD 1.72130 -0.00120 -0.07% 2.61% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDSOS 370.239 -2.312 -0.62% -2.46% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18