السعر يوم %يوم %عام تاريخ
EURUSD 1.15111 0.00310 0.27% 7.66% 2025-06-20
EURGBP 0.85413 -0.00120 -0.14% 1.04% 2025-06-20
EURAUD 1.77488 0.01100 0.62% 10.25% 2025-06-20
EURNZD 1.91844 0.01300 0.68% 9.82% 2025-06-20
EURJPY 167.177 0.565 0.34% -2.14% 2025-06-20
EURCNY 8.27087 0.01120 0.14% 6.14% 2025-06-20
EURCHF 0.93954 0.00066 0.07% -1.72% 2025-06-20
EURCAD 1.57637 0.00165 0.10% 7.69% 2025-06-20
EURINR 99.5866 0.2806 0.28% 11.23% 2025-06-19
EURBRL 6.31375 0.00698 0.11% 8.26% 2025-06-19
KGSJPY 1.66374 0.00401 0.24% -8.05% 2025-06-19
KGSCNY 0.0822359 -0.0000346 -0.04% -1.38% 2025-06-19
KGSCHF 0.0093515 -0.0000159 -0.17% -7.68% 2025-06-19
KGSCAD 0.0156919 0.0000324 0.21% -0.06% 2025-06-19
KGSBRL 0.0627970 -0.0000229 -0.04% 1.02% 2025-06-19
KGSAUD 0.0177047 0.0001357 0.77% 3.15% 2025-06-19
KGSEUR 0.0099657 0.0000049 0.05% -6.50% 2025-06-19
KGSGBP 0.00851834 -0.00000343 -0.04% -5.41% 2025-06-19
KGSNZD 0.0191511 0.0001669 0.88% 2.62% 2025-06-19
KGSUSD 0.0114351 0 0% -0.17% 2025-06-19