السعر يوم %يوم %عام تاريخ
EURUSD 1.08698 -0.00010 -0.01% 1.41% 2024-03-19
AUDUSD 0.65296 -0.00290 -0.45% -2.80% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
EURAUD 1.66459 0.00720 0.43% 4.31% 2024-03-19
EURNZD 1.79240 0.00610 0.34% 4.46% 2024-03-19
EURJPY 163.065 0.895 0.55% 15.80% 2024-03-19
AUDNZD 1.07679 -0.00090 -0.08% 0.15% 2024-03-19
EURCNY 7.83600 0.01080 0.14% 6.33% 2024-03-19
AUDJPY 97.9530 -0.0170 -0.02% 11.05% 2024-03-19
EURCHF 0.96552 0.00050 0.05% -3.08% 2024-03-19
AUDCNY 4.70682 -0.01450 -0.31% 1.94% 2024-03-19
EURCAD 1.47279 0.00140 0.09% 0.55% 2024-03-19
AUDCHF 0.58005 -0.00230 -0.39% -7.06% 2024-03-19
AUDCAD 0.88477 -0.00360 -0.41% -3.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18