COPLSL - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		0.000000003	0.001%	8.64%	2021-04-16
LSLCHF	0.0643		-0.0008	-1.26%	16.71%	2021-04-16
COPCAD	0.0003		-0.0000002	-0.07%	0.18%	2021-04-16
LSLCAD	0.0874		-0.0012	-1.33%	7.63%	2021-04-16
COPAUD	0.0004		0.000002	0.45%	-11.92%	2021-04-16
COPEUR	0.0002		0.0000003	0.13%	4.19%	2021-04-16
COPGBP	0.0002		-0.0000003	-0.15%	-2.83%	2021-04-16
COPNZD	0.0004		0.000003	0.69%	-6.82%	2021-04-16
COPUSD	0.0003		0.000001	0.24%	16.00%	2021-04-16
LSLAUD	0.0904		-0.0007	-0.81%	-5.37%	2021-04-16
LSLEUR	0.0583		-0.0007	-1.13%	11.94%	2021-04-16
LSLGBP	0.0505		-0.0007	-1.41%	4.39%	2021-04-16
LSLNZD	0.0979		-0.0006	-0.58%	0.11%	2021-04-16
LSLUSD	0.0699		-0.0007	-1.02%	24.62%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20228	0.0041	0.34%
GBPUSD	1.38759	0.0037	0.27%
AUDUSD	0.77762	0.0042	0.55%
NZDUSD	0.71886	0.0045	0.63%
USDJPY	108.09	0.6950	-0.64%
USDCNY	6.50821	0.0190	-0.29%
USDCHF	0.91490	0.0049	-0.53%
USDCAD	1.24839	0.0023	-0.18%
USDMXN	19.8487	0.0549	-0.28%
USDINR	74.8625	0.3325	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0493	0.2468	0.33%
DXY	91.196	0.3598	-0.39%
USDKRW	1,110.33	2.0740	-0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,108	93	-0.27%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,036	6	-0.04%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,024	5	0.07%
DAX	15,443	16	-0.11%
CAC 40	6,300	13	0.20%
FTSE MIB	24,646	98	-0.40%
IBEX 35	8,643	30	0.35%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,848	985	-2.02%
MOEX	3,600	1	0.04%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9800	0.15	-0.24%
Brent	66.5800	0.19	-0.28%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0352	0.00	-0.23%
Heating oil	1.8895	0.01	-0.33%
Gold	1,786.60	10.29	0.58%
Silver	26.093	0.14	0.53%
Copper	4.2725	0.09	2.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.7500	11.50	0.80%
Wheat	657.5000	5.00	0.77%
Coffee	129.90	0.75	0.58%
Cotton	85.00	1.29	1.54%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7500	0.015	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Norway	1.3850	0.012	0.01%
Sweden	0.3810	0.006	0.01%
[+]