السعر يوم %يوم %عام تاريخ
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
MYRJPY 31.7922 0.1679 0.53% 8.54% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
MYRCNY 1.52425 -0.00362 -0.24% -0.58% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
MYRCHF 0.18768 -0.00055 -0.29% -9.42% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
MYRCAD 0.28698 0.00007 0.02% -5.84% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
MYRAUD 0.32466 0.00137 0.42% -2.22% 2024-03-19
MYREUR 0.19491 -0.00015 -0.07% -6.34% 2024-03-19
MYRGBP 0.16664 0.00003 0.02% -8.29% 2024-03-19
MYRNZD 0.34977 0.00119 0.34% -2.06% 2024-03-19
MYRUSD 0.21142 -0.00063 -0.30% -5.22% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18
LSLMYR 0.24913 -0.00191 -0.76% 1.78% 2024-03-18