الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MYRJPY 32.8740 0.2536 0.78% 2.06% -3.29% -6.58% -1.00% 2025-04-25
MYRCNY 1.66566 0.00123 -0.07% 0.63% 1.36% 1.51% 9.26% 2025-04-25
MYRCHF 0.18938 0.00016 0.08% 2.24% -5.09% -6.68% -1.25% 2025-04-25
MYRCAD 0.31685 0.00011 0.03% 1.01% -1.62% -1.46% 10.52% 2025-04-25
MYRMXN 4.46912 0.01091 -0.24% -0.01% -1.54% -4.15% 24.18% 2025-04-25
MYRINR 19.5128 0.0242 0.12% 0.44% 1.14% 1.96% 11.99% 2025-04-25
MYRBRL 1.29664 0.00290 -0.22% -2.79% -0.31% -6.25% 20.77% 2025-04-25
MYRRUB 18.9106 0.1142 -0.60% -0.12% -0.06% -25.50% -2.94% 2025-04-25
MYRKRW 329.458 2.214 0.68% 1.81% -0.49% -0.34% 14.82% 2025-04-25
MYRIDR 3847.87 7.49 0.20% 0.93% 2.90% 5.77% 13.84% 2025-04-25
MYRTRY 8.78340 0.01498 0.17% 1.78% 2.60% 11.15% 28.96% 2025-04-25
MYRSAR 0.85766 0.00014 -0.02% 0.85% 1.34% 2.09% 9.30% 2025-04-25
MYRSEK 2.21156 0.01636 0.75% -1.16% -2.96% -10.62% -2.16% 2025-04-25
MYRNGN 367.3171 0.9221 -0.25% 0.96% 6.97% 6.37% 42.23% 2025-04-25
MYRPLN 0.85886 0.00143 0.17% -0.46% -1.55% -7.03% 1.99% 2025-04-25
MYRARS 268.0625 0.5541 -0.21% -1.27% 11.21% 16.26% 46.81% 2025-04-25
MYRNOK 2.38027 0.00032 -0.01% 0.20% -0.14% -6.51% 2.90% 2025-04-25
MYRTWD 7.44422 0.02437 0.33% 1.01% -0.11% 1.47% 9.42% 2025-04-25
MYRIRR 9604.4 39.4 0.41% 0.96% 1.36% 2.25% 9.07% 2025-04-24
MYRAED 0.83976 0.00017 -0.02% 0.88% 1.34% 2.23% 9.30% 2025-04-25
MYRCOP 966.831 6.642 -0.68% -1.95% 3.37% -1.87% 18.35% 2025-04-25
MYRCRC 115.718 1.188 1.04% 1.64% 3.08% 2.13% 10.36% 2025-04-25
MYRCUC 5.48822 0.02250 0.41% 0.96% 1.36% 2.25% 9.26% 2025-04-24
MYRCVE 22.2391 0.0232 0.10% 0.28% -3.77% -6.78% 2.66% 2025-04-25
MYRCZK 5.00850 0.00332 -0.07% -0.58% -3.82% -7.94% 1.62% 2025-04-25
MYRDAI 0.23 0.00 0.00% 0.91% 1.23% 2.25% 8.96% 2025-04-25
MYRDJF 40.7110 0.0982 0.24% 1.15% 1.61% 2.50% 9.41% 2025-04-25
MYRDKK 1.50005 0.00120 0.08% 0.03% -3.73% -6.83% 2.88% 2025-04-25
MYRDOP 13.5229 0.0401 0.30% -0.91% -4.72% -0.69% 9.96% 2025-04-25
MYRDOT 0.053 0.000 -0.74% -13.43% 10.69% 57.45% 71.48% 2025-04-25
MYRDZD 30.2881 0.0307 -0.10% 1.09% 0.51% 0.08% 7.86% 2025-04-25
MYREGP 11.65034 0.00234 -0.02% 0.94% 2.16% 2.57% 15.89% 2025-04-25
MYRERN 3.42936 0.00078 -0.02% 0.88% 1.34% 2.23% 9.28% 2025-04-25
MYRETB 30.5105 0.5635 1.88% 3.12% 5.16% 6.92% 156.44% 2025-04-25
MYRETH 0.0001270555 0.0000021746 -1.68% -10.91% 13.03% 89.22% 89.54% 2025-04-25
MYREUR 0.20094 0.00019 0.09% 1.05% -4.28% -6.93% 2.44% 2025-04-25
MYRFJD 0.51610 0.00034 0.07% 0.09% 1.06% -0.96% 7.58% 2025-04-25
MYRGBP 0.17153 0.00013 0.08% 0.67% -2.07% -3.98% 2.11% 2025-04-25
MYRGEL 0.62803 0.00672 1.08% 1.88% 1.23% -0.24% 11.89% 2025-04-25
MYRGHS 3.36061 0.07973 -2.32% -4.28% -3.93% 2.22% 18.99% 2025-04-25
MYRGMD 16.6209 0.0038 -0.02% 1.37% 2.04% 3.01% 16.96% 2025-04-25
MYRGNF 1979.86 8.90 0.45% 1.45% 1.92% 2.92% 10.03% 2025-04-25
MYRGTQ 1.76072 0.00220 0.13% 0.96% 1.38% 2.18% 8.38% 2025-04-25
MYRGYD 47.8847 0.1963 0.41% 0.90% 1.26% 2.35% 9.36% 2025-04-24
MYRHKD 1.77338 0.00087 -0.05% 0.84% 1.02% 2.10% 8.02% 2025-04-25
MYRHNL 5.92650 0.06121 1.04% 1.96% 2.77% 4.68% 14.89% 2025-04-25
MYRHTG 29.8523 0.0664 0.22% 1.25% 1.24% 2.53% 7.82% 2025-04-25
MYRHUF 81.4648 0.1085 -0.13% -0.72% -2.30% -8.29% 6.07% 2025-04-25
MYRAFN 16.3466 0.0946 0.58% -0.43% 2.83% 3.90% 8.19% 2025-04-25
MYRALG 1.00 0.01 -1.20% -15.38% -8.25% 52.34% -5.65% 2025-04-25
MYRALL 19.8802 0.1249 0.63% -0.14% -2.96% -6.23% 0.47% 2025-04-25
MYRAMD 89.239 0.384 0.43% 1.05% 1.21% 0.88% 8.97% 2025-04-25
MYRAOA 210.620 0.177 -0.08% 1.90% 2.37% 2.07% 19.64% 2025-04-25
MYRBSD 0.22868 0.00094 0.41% 0.96% 1.36% 2.25% 9.16% 2025-04-24
MYRBTC 0.00000240353 0.00000003039 -1.25% -10.40% -7.47% 0.28% -26.90% 2025-04-25
MYRBWP 3.15123 0.04001 1.29% 0.95% 3.08% 0.89% 8.38% 2025-04-25
MYRBYR 0.74810 0.00122 0.16% 1.07% 1.53% 2.42% 9.40% 2025-04-25
MYRATM 0.050 0.001 -1.37% -9.77% 7.10% 36.74% 95.79% 2025-04-25
MYRAUD 0.35731 0.00043 0.12% 0.55% -0.32% -1.11% 11.28% 2025-04-25
MYRAVX 0.010 0.000 -0.69% -14.35% -0.71% 61.50% 66.57% 2025-04-25
MYRAZN 0.38866 0.00009 -0.02% 1.18% 1.64% 2.53% 9.28% 2025-04-25
MYRBCH 0.001 0.000 -5.12% -9.89% -9.70% 18.11% 39.78% 2025-04-25
MYRBDT 27.7766 0.1068 0.39% 1.29% 1.75% 4.37% 21.12% 2025-04-25
MYRBGN 0.39348 0.00064 0.16% 0.13% -3.69% -6.88% 2.90% 2025-04-25
MYRBHD 0.0861683 0.0000174 -0.02% 0.88% 1.33% 2.17% 9.26% 2025-04-25
MYRBIF 670.325 0.325 -0.05% 0.91% 1.48% 1.35% 11.93% 2025-04-25
MYRBNB 0.000 0.000 -0.68% -1.23% 3.38% 18.03% 7.54% 2025-04-25
MYRBND 0.30055 0.00046 0.15% 0.61% -0.46% -1.56% 5.53% 2025-04-25
MYRBOB 1.57974 0.01331 0.85% 1.61% 2.22% 1.86% 9.40% 2025-04-25
MYRISK 29.1998 0.1054 0.36% 0.06% -2.96% -6.06% -0.62% 2025-04-25
MYRJMD 36.1804 0.1845 0.51% 1.61% 2.87% 4.57% 11.29% 2025-04-25
MYRJOD 0.16209 0.00011 -0.07% 0.94% 1.29% 2.17% 9.27% 2025-04-25
MYRKES 29.5725 0.0504 0.17% 0.80% 1.46% 2.63% 5.10% 2025-04-25
MYRKGS 19.9931 0.0258 0.13% 0.88% 2.23% 2.76% 7.56% 2025-04-25
MYRKHR 915.199 2.096 0.23% 1.08% 1.49% 1.87% 7.83% 2025-04-25
MYRKMF 99.259 0.277 0.28% 0.80% -3.22% -6.36% 2.67% 2025-04-25
MYRILS 0.82760 0.00009 -0.01% -1.17% -0.26% 1.73% 5.42% 2025-04-25
MYRIQD 299.481 0.144 0.05% 0.95% 1.41% 2.30% 9.41% 2025-04-25
MYRCDF 664.075 3.178 0.48% 0.92% 2.69% 3.95% 13.93% 2025-04-24
MYRCLP 213.521 1.044 -0.49% -2.88% 1.96% -3.99% 6.72% 2025-04-25
MYRKYD 0.19009 0.00078 0.41% 0.96% 1.36% 2.25% 9.43% 2025-04-24
MYRKZT 117.719 0.358 -0.30% 0.29% 3.77% 0.34% 26.79% 2025-04-25
MYRLAK 4944.97 25.01 0.51% 1.29% 1.83% 1.88% 10.96% 2025-04-25
MYRLBP 20483.818 17.319 0.08% 0.99% 1.45% 2.34% 9.28% 2025-04-25
MYRLKR 68.5023 0.0410 -0.06% 1.31% 2.25% 4.48% 9.18% 2025-04-25
MYRLNK 0.015 0.000 -0.66% -16.20% 2.16% 34.61% 4.10% 2025-04-25
MYRLRD 45.7352 0.1875 0.41% 0.96% 1.36% 10.84% 12.88% 2025-04-24
MYRLSL 4.31427 0.01516 0.35% 0.04% 4.76% 2.44% 7.58% 2025-04-25
MYRLTC 0.00264641 0.00006462 -2.38% -11.24% 8.26% 21.54% 10.91% 2025-04-25
MYRLUN 3266.1 440.9 -11.90% 0.00% -13.04% 60.65% 71.28% 2025-04-25
MYRLYD 1.25091 0.00269 0.22% 1.03% 15.34% 14.07% 22.64% 2025-04-25
MYRMAD 2.12060 0.00162 0.08% 0.39% -1.99% -6.27% 0.03% 2025-04-25
MYRMDL 3.94584 0.03548 0.91% 1.94% -2.36% -3.49% 5.91% 2025-04-25
MYRMGA 1018.267 7.752 -0.76% -1.38% -2.99% -2.97% 9.94% 2025-04-25
MYRMKD 12.3637 0.0062 -0.05% 0.58% -3.36% -6.19% 2.76% 2025-04-25
MYRMMK 478.779 1.963 0.41% 0.90% 1.36% 2.25% 9.11% 2025-04-24
MYRMNT 817.101 0.728 0.09% 1.82% 4.22% 6.83% 14.99% 2025-04-25
MYRMOP 1.82657 0.00193 -0.11% 0.80% 1.04% 2.04% 8.30% 2025-04-25
MYRMTC 0.93 0.01 0.88% -21.60% -3.92% 87.79% 212.63% 2025-04-25
MYRMUR 10.3635 0.0662 0.64% 1.73% 1.07% -0.98% 6.44% 2025-04-25
MYRMVR 3.53452 0.00081 -0.02% 1.14% 1.60% 2.49% 9.28% 2025-04-25
MYRMWK 396.419 3.777 0.96% 1.87% 2.34% 2.24% 9.45% 2025-04-25
MYRTZS 615.684 7.406 1.22% 3.30% 4.16% 13.53% 13.41% 2025-04-25
MYRUAH 9.56079 0.01357 0.14% 2.27% 1.50% 1.67% 15.58% 2025-04-25
MYRUGX 838.043 0.261 0.03% 0.78% 1.28% 2.03% 5.10% 2025-04-25
MYRUNI 0.039 0.001 -1.77% -11.74% 15.19% 128.41% 41.53% 2025-04-25
MYRURY 9.5441 0.0014 0.01% -0.56% 0.34% -2.25% 18.56% 2025-04-25
MYRUSC 0.23 0.00 -0.02% 0.90% 1.26% 2.23% 8.99% 2025-04-25
MYRUSD 0.22862 0.00005 -0.02% 0.90% 1.27% 2.23% 9.00% 2025-04-25
MYRUST 0.23 0.00 -0.05% 0.82% 1.21% 1.96% 8.90% 2025-04-25
MYRUZS 2955.20 0.21 0.01% 0.49% 1.37% 2.44% 11.26% 2025-04-25
MYRVND 5949.13 2.39 -0.04% 1.79% 2.93% 4.40% 11.78% 2025-04-25
MYRXAF 132.057 0.360 0.27% 0.24% -3.61% -7.77% 2.66% 2025-04-25
MYRXLM 0.80 0.02 -2.11% -15.46% 0.98% 18.29% -56.64% 2025-04-25
MYRXMR 0.001 0.000 -0.31% -4.57% -1.21% -13.87% -42.62% 2025-04-25
MYRXOF 132.054 0.966 0.74% 1.29% -3.09% -5.79% 2.65% 2025-04-25
MYRXPF 24.0098 0.1223 0.51% 0.46% -3.38% -6.57% 2.02% 2025-04-25
MYRXRP 0.10399 0.00026 0.25% -5.29% 8.19% -3.56% -73.93% 2025-04-25
MYRYER 56.0174 0.0306 0.05% 0.88% 1.10% 0.57% 7.11% 2025-04-25
MYRZAR 4.27173 0.02248 -0.52% -0.74% 3.83% 1.33% 6.85% 2025-04-25
MYRZIG 6.13 0.01 -0.12% 0.82% 1.66% 6.21% 138.73% 2025-04-25
MYRZMW 6.38 0.03 -0.40% -0.68% -2.59% 1.92% 18.06% 2025-04-25
MYRNPR 31.2241 0.0281 0.09% 0.39% 1.01% 1.93% 12.03% 2025-04-25
MYRNZD 0.38313 0.00143 0.38% 0.35% -2.78% -4.18% 8.47% 2025-04-25
MYROMR 0.0880201 0.0000247 -0.03% 0.88% 1.36% 2.23% 9.29% 2025-04-25
MYRPAB 0.22874 0.00006 0.03% 0.93% 1.39% 2.28% 9.47% 2025-04-25
MYRPEN 0.83969 0.00022 0.03% -0.93% 2.13% 0.02% 8.62% 2025-04-25
MYRPGK 0.93288 0.03221 3.58% 4.43% 5.52% 2.69% 17.45% 2025-04-25
MYRPHP 12.8475 0.0343 -0.27% -0.10% -0.71% -1.10% 6.92% 2025-04-25
MYRPKR 64.3281 0.1300 -0.20% 1.07% 1.74% 3.33% 10.45% 2025-04-25
MYRPYG 1828.68 0.62 0.03% 0.90% 1.42% 4.67% 17.95% 2025-04-25
MYRQAR 0.83326 0.00235 0.28% 1.24% 1.34% 2.23% 9.24% 2025-04-25
MYRRON 0.99991 0.00069 0.07% 0.01% -3.79% -6.95% 2.78% 2025-04-25
MYRRSD 23.6045 0.0577 0.25% 0.22% -3.57% -6.60% 3.06% 2025-04-25
MYRNIO 8.41308 0.04354 0.52% 1.43% 1.89% 2.78% 9.58% 2025-04-25
MYRMZN 14.6068 0.0079 -0.05% 1.87% 2.33% 2.21% 9.83% 2025-04-25
MYRNAD 4.31436 0.01754 0.41% 0.04% 4.77% 2.44% 7.58% 2025-04-25
MYRSGD 0.30045 0.00053 0.18% 1.06% -0.77% -1.63% 5.11% 2025-04-25
MYRSLL 5174.13 21.21 0.41% 0.96% 1.27% 1.14% 9.80% 2025-04-24
MYRSOL 0.002 0.000 0.17% -11.02% -8.52% 27.07% -0.27% 2025-04-25
MYRSOS 130.656 0.768 0.59% 1.50% 1.96% 2.86% 9.95% 2025-04-25
MYRSRD 8.40345 0.00748 -0.09% 0.02% 2.56% 6.01% 17.30% 2025-04-25
MYRSSP 1028.873 3.471 0.34% 2.08% 2.41% 18.48% 211.72% 2025-04-24
MYRSTD 4.97334 0.00290 -0.06% 1.05% -2.81% -6.97% 3.51% 2025-04-25
MYRSVC 2.00018 0.00069 -0.03% 0.87% 1.43% 2.22% 9.40% 2025-04-25
MYRSYP 2973.931 12.191 0.41% 0.96% 1.36% 2.25% 9.29% 2025-04-24
MYRSZL 4.31056 0.01969 0.46% -0.01% 4.85% 2.42% 7.23% 2025-04-25
MYRTHB 7.66461 0.02226 0.29% 0.66% 0.07% -0.17% -0.77% 2025-04-25
MYRTJS 2.41875 0.00522 -0.22% -1.18% -1.19% -0.32% 5.90% 2025-04-25
MYRTMT 0.80007 0.00096 0.12% 1.02% 1.48% 2.37% 9.27% 2025-04-25
MYRTND 0.68489 0.00483 0.71% 1.24% -2.25% -3.96% 3.76% 2025-04-25
MYRSCR 3.25652 0.01321 -0.40% 0.59% 0.70% 2.18% 14.93% 2025-04-25
MYRSDG 137.282 0.339 0.25% 1.16% 1.61% 2.51% 9.59% 2025-04-25
MYRRWF 323.900 3.345 1.04% 1.94% 2.67% 5.77% 20.17% 2025-04-25
MYRTTD 1.55297 0.00724 0.47% 1.42% 1.57% 2.63% 9.51% 2025-04-25
MYRADA 0.32 0.00 0.77% -11.72% 2.92% 20.09% -29.71% 2025-04-25