الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MYRJPY 32.4674 0.0940 0.29% 0.82% 1.28% 7.88% 2024-04-24
MYRCNY 1.52180 0.00311 0.21% 0.68% -0.89% -2.57% 2024-04-24
MYRCHF 0.19139 0.00064 0.34% 0.73% 0.53% -4.64% 2024-04-24
MYRCAD 0.28671 0.00090 0.31% -0.22% -0.32% -6.51% 2024-04-24
MYRMXN 3.57030 0.02128 0.60% 0.83% 1.14% -12.21% 2024-04-24
MYRINR 17.4465 0.0232 0.13% -0.38% -1.21% -5.58% 2024-04-24
MYRBRL 1.07960 0.00592 0.55% -2.45% 2.49% -4.88% 2024-04-24
MYRRUB 19.3082 0.1745 -0.90% -2.31% -1.83% 6.38% 2024-04-24
MYRKRW 288.272 1.337 0.47% -1.00% 1.69% -4.05% 2024-04-24
MYRIDR 3397.41 17.39 0.51% -0.66% 1.59% 1.53% 2024-04-24
MYRTRY 6.81623 0.00519 0.08% 0.15% 0.24% 55.74% 2024-04-24
MYRSAR 0.78505 0.00038 0.05% -0.02% -1.13% -7.17% 2024-04-24
MYRSEK 2.28138 0.02096 0.93% -0.46% 1.92% -1.16% 2024-04-24
MYRNGN 262.8990 4.6459 1.80% 10.07% -14.24% 153.45% 2024-04-24
MYRPLN 0.84815 0.00602 0.71% -1.43% 0.82% -9.59% 2024-04-24
MYRARS 182.7822 0.1968 0.11% 0.51% 0.85% 268.10% 2024-04-24
MYRNOK 2.29668 0.01531 0.67% 0.04% 1.37% -4.35% 2024-04-24
MYRTWD 6.83286 0.02972 0.44% 0.39% 1.42% -1.12% 2024-04-24
MYRIRR 8804.3 2.0 0.02% -0.01% -0.99% -7.03% 2024-04-24
MYRAED 0.76879 0.00048 0.06% 0.00% -1.12% -7.14% 2024-04-24
MYRCOP 824.341 7.406 0.91% 0.37% -0.03% -18.06% 2024-04-24
MYRCRC 105.006 0.148 0.14% 0.20% -0.69% -12.24% 2024-04-24
MYRCUC 5.02092 0.00210 -0.04% -0.02% -1.19% -7.22% 2024-04-23
MYRCVE 21.6877 0.0239 0.11% -0.15% 0.68% -3.62% 2024-04-24
MYRCZK 4.94143 0.01269 0.26% -0.40% 0.14% 3.26% 2024-04-24
MYRDAI 0.2093 0.0001 0.05% 0.32% -1.16% -7.02% 2024-04-24
MYRDJF 37.2799 0.0699 0.19% 0.21% -0.86% -6.88% 2024-04-24
MYRDKK 1.46046 0.00246 0.17% -0.68% 0.23% -3.99% 2024-04-24
MYRDOP 12.2250 0.0730 -0.59% -1.81% -2.17% -0.44% 2024-04-24
MYRDOT 0.0299 0.0010 3.53% -5.79% 37.22% -20.38% 2024-04-24
MYRDZD 28.1768 0.0969 0.35% -0.14% -0.86% -7.50% 2024-04-24
MYREGP 10.02773 0.02524 -0.25% -1.31% 0.02% 44.16% 2024-04-24
MYRERN 3.13972 0.00164 0.05% -0.01% -1.14% -7.17% 2024-04-24
MYRETB 11.9037 0.0062 0.05% -0.33% -0.66% -2.44% 2024-04-24
MYRETH 0.0000666616 0.0000016991 2.62% -4.72% 14.25% -44.91% 2024-04-24
MYREUR 0.19563 0.00016 0.08% 0.04% 0.12% -4.63% 2024-04-24
MYRFJD 0.47999 0.00026 0.05% 0.65% -0.61% -4.47% 2024-04-24
MYRGBP 0.16802 0.00004 0.02% 0.29% 0.26% -7.37% 2024-04-24
MYRGEL 0.56264 0.00134 0.24% 0.61% -0.66% 1.02% 2024-04-24
MYRGHS 2.82993 0.00566 0.20% 0.36% 3.21% 8.20% 2024-04-24
MYRGMD 14.2198 0.0095 0.07% 0.00% -0.87% 5.11% 2024-04-24
MYRGNF 1800.52 1.15 0.06% 0.10% -0.01% -6.13% 2024-04-24
MYRGTQ 1.62729 0.00271 0.17% -0.01% -1.28% -7.30% 2024-04-24
MYRGYD 43.7258 0.0608 -0.14% -0.20% -0.85% -8.09% 2024-04-24
MYRHKD 1.63885 0.00009 -0.01% 0.32% -1.04% -7.24% 2024-04-24
MYRHNL 5.16803 0.00946 0.18% -0.15% -0.92% -6.57% 2024-04-24
MYRHTG 27.7567 0.0701 0.25% 0.04% -1.17% -19.54% 2024-04-24
MYRHUF 77.1127 0.3090 0.40% -0.95% -0.54% 0.53% 2024-04-24
MYRAFN 15.1088 0.0000 0.00% -0.06% 0.24% -22.29% 2024-04-23
MYRALG 0.9793 0.1086 -9.99% -19.86% 24.69% -18.01% 2024-04-24
MYRALL 19.7633 0.0241 -0.12% -0.78% -1.26% -13.05% 2024-04-24
MYRAMD 81.947 0.055 0.07% -1.09% -2.45% -5.96% 2024-04-24
MYRAOA 176.464 0.425 0.24% 0.22% 0.10% 55.22% 2024-04-24
MYRBSD 0.20935 0.00039 0.19% 0.05% -1.13% -7.16% 2024-04-24
MYRBTC 0.00000325703 0.00000010721 3.40% -4.30% 9.15% -59.51% 2024-04-24
MYRBWP 2.90725 0.00040 -0.01% 0.48% 0.65% -1.36% 2024-04-24
MYRBYR 0.68513 0.00131 0.19% 0.06% -0.93% 20.67% 2024-04-24
MYRATM 0.0247 0.0006 2.63% -4.90% 41.70% 21.09% 2024-04-24
MYRAUD 0.32217 0.00028 -0.09% -0.56% -0.50% -5.17% 2024-04-24
MYRAVX 0.0057 0.0002 3.83% -8.91% 54.25% -55.56% 2024-04-24
MYRAZN 0.35583 0.00019 0.05% -0.01% -0.85% -6.90% 2024-04-24
MYRBCH 0.0004 0.0000 5.01% -3.48% 0.15% -76.80% 2024-04-24
MYRBDT 22.9755 0.0423 0.18% 0.05% -0.90% -3.96% 2024-04-24
MYRBGN 0.38300 0.00062 0.16% -0.68% 0.26% -4.04% 2024-04-24
MYRBHD 0.0788781 0.0000141 0.02% 0.00% -1.00% -7.18% 2024-04-24
MYRBIF 600.067 1.165 0.19% -0.09% -0.42% 28.90% 2024-04-24
MYRBIH 0.38319 0.00089 0.23% -0.60% 0.15% -3.99% 2024-04-24
MYRBNB 0.0003 0.0000 0.20% -11.16% -4.10% -47.80% 2024-04-24
MYRBND 0.28493 0.00012 0.04% -0.23% 0.01% -5.23% 2024-04-24
MYRBOB 1.44669 0.00274 0.19% -0.30% -0.25% -6.33% 2024-04-24
MYRISK 29.3940 0.0133 0.05% -1.14% 1.02% -4.07% 2024-04-24
MYRJMD 32.6104 0.0991 0.30% 0.33% 1.08% -4.22% 2024-04-24
MYRJOD 0.14836 0.00010 0.07% 0.00% -1.03% -7.17% 2024-04-24
MYRKES 28.1507 0.0126 0.04% 1.88% 1.11% -7.76% 2024-04-24
MYRKGS 18.5979 0.0099 0.05% -0.30% -1.87% -5.76% 2024-04-24
MYRKHR 849.817 1.050 0.12% 0.36% -0.45% -7.65% 2024-04-24
MYRKMF 96.679 0.040 -0.04% -0.38% 0.55% -3.99% 2024-04-23
MYRILS 0.79228 0.00726 0.92% 1.12% 2.70% -3.65% 2024-04-24
MYRIQD 274.257 0.528 0.19% 0.06% -1.05% -7.78% 2024-04-24
MYRCDF 582.636 0.244 -0.04% 0.03% -1.19% 19.35% 2024-04-23
MYRCLP 199.393 0.680 -0.34% -3.05% -3.68% 8.65% 2024-04-24
MYRKYD 0.17364 0.00007 -0.04% 0.59% -1.19% -6.66% 2024-04-23
MYRKZT 92.920 0.075 0.08% -0.98% -2.45% -9.76% 2024-04-24
MYRLAK 4467.21 10.48 0.24% 0.28% 1.12% 15.19% 2024-04-24
MYRLBP 18747.578 2.808 0.02% -0.10% -1.07% 454.30% 2024-04-24
MYRLKR 62.4531 0.2866 -0.46% -0.58% -2.52% -12.07% 2024-04-24
MYRLNK 0.0143 0.0005 3.98% -10.02% 30.49% -53.75% 2024-04-24
MYRLRD 40.5010 0.0170 -0.04% -0.49% -1.40% 10.95% 2024-04-23
MYRLSL 4.01046 0.00168 -0.04% 0.51% 0.37% -1.88% 2024-04-23
MYRLTC 0.00248658 0.00003228 1.32% -4.49% 7.12% 0.80% 2024-04-24
MYRLUN 1902.4608 159.0857 9.13% -18.09% 43.77% -15.25% 2024-04-24
MYRLYD 1.01936 0.00060 -0.06% 0.40% -0.25% -4.87% 2024-04-24
MYRMAD 2.12442 0.00453 0.21% -0.31% -0.56% -6.86% 2024-04-24
MYRMDL 3.72643 0.00075 0.02% 0.05% -0.11% -7.74% 2024-04-24
MYRMGA 929.403 3.189 0.34% 1.05% 0.36% -6.37% 2024-04-24
MYRMKD 12.0540 0.0228 0.19% -0.77% 0.51% -4.18% 2024-04-24
MYRMMK 439.652 0.839 0.19% 0.06% -0.82% -6.87% 2024-04-24
MYRMNT 710.832 0.267 0.04% -0.01% -0.23% -9.28% 2024-04-24
MYRMOP 1.68911 0.00249 0.15% 0.07% -0.97% -7.34% 2024-04-24
MYRMTC 0.2935 0.0059 2.06% -6.07% 44.95% 31.43% 2024-04-24
MYRMUR 9.7185 0.0179 -0.18% -0.60% -0.65% -4.22% 2024-04-24
MYRMVR 3.23431 0.00135 -0.04% 0.00% -0.94% -6.98% 2024-04-23
MYRMWK 362.887 0.693 0.19% -0.37% -0.16% 58.31% 2024-04-24
MYRTZS 542.125 0.762 -0.14% -0.01% 0.41% 2.49% 2024-04-24
MYRUAH 8.27698 0.00511 0.06% -0.05% -0.45% -0.60% 2024-04-24
MYRUGX 798.170 0.792 0.10% -0.53% -3.01% -5.22% 2024-04-24
MYRUNI 0.0269 0.0007 2.54% -11.33% 57.75% -34.84% 2024-04-24
MYRURY 8.0326 0.0176 -0.22% -1.32% 0.13% -8.56% 2024-04-24
MYRUSC 0.2093 0.0001 0.03% 0.30% -1.16% -7.03% 2024-04-24
MYRUSD 0.20927 0.00007 0.03% 0.30% -1.16% -7.02% 2024-04-24
MYRUST 0.2094 0.0003 0.12% 0.39% -1.05% -6.93% 2024-04-24
MYRUZS 2659.91 3.79 0.14% 0.25% -0.23% 3.30% 2024-04-24
MYRVND 5320.77 2.45 -0.05% 0.50% 1.58% 0.44% 2024-04-24
MYRXAF 128.482 0.157 -0.12% -0.53% 0.27% -4.03% 2024-04-24
MYRXLM 1.8119 0.0312 1.75% -6.78% 16.78% -23.63% 2024-04-24
MYRXMR 0.0018 0.0000 2.08% -1.19% 17.81% 24.92% 2024-04-24
MYRXOF 128.482 0.157 -0.12% -0.61% 0.72% -4.03% 2024-04-24
MYRXPF 23.5356 0.0099 -0.04% 0.77% 1.26% -3.06% 2024-04-23
MYRXRP 0.39357 0.01017 2.65% -6.74% 21.29% -17.87% 2024-04-24
MYRYER 52.3797 0.0219 -0.04% -0.05% -1.04% -7.06% 2024-04-23
MYRZAR 4.01974 0.02173 0.54% 0.86% 0.55% -1.67% 2024-04-24
MYRZMW 5.4693 0.0626 1.16% 4.26% -3.18% 37.82% 2024-04-24
MYRNPR 27.9076 0.0363 0.13% -0.30% -1.25% -5.56% 2024-04-24
MYRNZD 0.35269 0.00022 0.06% -0.05% -0.04% -3.85% 2024-04-24
MYROMR 0.0805798 0.0000442 0.05% 0.01% -1.12% -7.18% 2024-04-24
MYRPAB 0.20935 0.00039 0.19% 0.05% -1.13% -7.16% 2024-04-24
MYRPEN 0.77503 0.00195 0.25% -1.53% -0.85% -8.01% 2024-04-24
MYRPGK 0.79582 0.00157 0.20% 0.40% -0.15% 0.40% 2024-04-24
MYRPHP 12.0959 0.0793 0.66% 1.38% 1.55% -3.60% 2024-04-24
MYRPKR 58.2839 0.0420 0.07% -0.01% -0.93% -8.70% 2024-04-24
MYRPYG 1555.21 4.77 0.31% 0.37% 0.03% -4.16% 2024-04-24
MYRQAR 0.76203 0.00073 -0.10% -0.17% -1.26% -7.15% 2024-04-24
MYRRON 0.97440 0.00156 0.16% -0.63% 0.38% -3.18% 2024-04-24
MYRRSD 22.9442 0.0400 0.17% -0.61% 0.30% -4.10% 2024-04-24
MYRNIO 7.70552 0.02770 0.36% 0.37% -0.59% -5.47% 2024-04-24
MYRMZN 13.2915 0.0077 -0.06% -0.58% -0.77% -6.79% 2024-04-24
MYRNAD 4.01046 0.00168 -0.04% 0.62% 0.33% -1.91% 2024-04-23
MYRSGD 0.28485 0.00014 0.05% 0.36% -0.02% -5.46% 2024-04-24
MYRSLL 4741.27 10.15 0.21% -0.01% -1.28% -4.11% 2024-04-24
MYRSOL 0.0014 0.0000 3.48% -11.35% 24.61% -86.41% 2024-04-24
MYRSOS 119.623 0.795 0.67% 0.61% -0.53% -6.10% 2024-04-24
MYRSRD 7.17145 0.00743 0.10% -0.81% -2.84% -13.57% 2024-04-24
MYRSSP 329.827 0.239 -0.07% -0.02% -1.55% 74.44% 2024-04-23
MYRSTD 4.79882 0.00590 -0.12% -1.51% 0.26% -4.02% 2024-04-24
MYRSVC 1.83180 0.00347 0.19% 0.05% -1.12% -7.15% 2024-04-24
MYRSYP 2719.979 1.139 -0.04% -0.02% -1.19% 380.41% 2024-04-23
MYRSZL 4.01279 0.00728 -0.18% 0.68% 0.48% -1.85% 2024-04-24
MYRTHB 7.75929 0.03544 0.46% 1.03% 0.85% 0.21% 2024-04-24
MYRTJS 2.28929 0.00539 0.24% 0.06% -1.17% -6.51% 2024-04-24
MYRTMT 0.73222 0.00031 -0.04% -0.21% -0.91% -6.95% 2024-04-23
MYRTND 0.65965 0.00039 -0.06% -0.37% -0.13% -3.28% 2024-04-24
MYRSCR 2.89508 0.06158 2.17% -4.30% 0.72% -5.18% 2024-04-24
MYRSDG 122.658 2.614 -2.09% -2.16% -3.25% -3.74% 2024-04-24
MYRRWF 270.145 0.611 0.23% -0.27% -0.07% 8.67% 2024-04-24
MYRTTD 1.42045 0.00240 0.17% 0.01% -0.99% -6.79% 2024-04-24
MYRADA 0.4382 0.0202 4.84% -6.70% 35.77% -23.42% 2024-04-24

Exchange Rates