MYRNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.3623

التغيير اليومي:

-0.0012 -0.32%

سنويا:

-2.65%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5632		0.0025	0.45%	-2.39%	2020-10-22
NZDAUD	0.9388		0.0032	0.34%	0.15%	2020-10-22
NZDCAD	0.8757		0.0023	0.26%	4.39%	2020-10-22
NZDCHF	0.6041		0.0022	0.36%	-5.00%	2020-10-22
NZDGBP	0.5083		0.0022	0.43%	2.19%	2020-10-22
NZDJPY	69.7540		0.2484	0.36%	-0.03%	2020-10-22
MYREUR	0.2039		0.0002	0.10%	-5.00%	2020-10-22
MYRUSD	0.2412		-0.0003	-0.12%	0.96%	2020-10-22
NZDBRL	3.7368		0.0112	0.30%	44.30%	2020-10-22
NZDCNY	4.4468		0.0314	0.71%	-1.90%	2020-10-22
NZDINR	49.0860		0.1855	0.38%	8.11%	2020-10-22
MYRAUD	0.3399		-0.0002	-0.04%	-2.49%	2020-10-22
MYRCAD	0.3173		-0.0003	-0.11%	1.66%	2020-10-22
MYRCHF	0.2189		0.0001	0.05%	-7.50%	2020-10-22
MYRGBP	0.1843		0.0004	0.22%	-0.35%	2020-10-22
MYRJPY	25.2734		0.0015	0.01%	-2.66%	2020-10-22
MYRNZD	0.3623		-0.0012	-0.32%	-2.65%	2020-10-22
MYRBRL	1.3535		-0.0004	-0.03%	40.46%	2020-10-22
MYRCNY	1.6098		0.0052	0.32%	-4.56%	2020-10-22
NZDUSD	0.6665		0.0020	0.31%	3.82%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18367	0.0017	-0.14%
GBPUSD	1.31140	0.0016	-0.12%
AUDUSD	0.71022	0.0001	0.01%
NZDUSD	0.66654	0.0020	0.31%
USDJPY	104.68	0.0240	0.02%
USDCNY	6.67026	0.0257	0.39%
USDCHF	0.90671	0.0009	0.10%
USDCAD	1.31431	0.0012	-0.09%
USDMXN	21.1152	0.0514	-0.24%
USDINR	73.6331	0.0431	0.06%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8635	0.0954	0.12%
DXY	92.811	0.1998	0.22%
BTCUSD	12,981.40	179	1.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,218	7	0.03%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,696	31	0.26%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,773	4	-0.07%
DAX	12,545	12	-0.10%
CAC 40	4,856	2	0.04%
FTSE MIB	19,057	29	-0.15%
IBEX 35	6,823	12	0.18%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,804	18	0.63%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3100	0.28	0.70%
Brent	42.0200	0.29	0.69%
Natural gas	3.0070	0.02	-0.53%
Gasoline	1.1466	0.01	0.92%
Heating oil	1.1478	0.01	1.21%
Gold	1,918.05	6.44	-0.33%
Silver	24.865	0.21	-0.82%
Copper	3.1675	0.03	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	4.00	0.37%
Wheat	626.0000	3.25	-0.52%
Cotton	71.68	0.64	0.90%
Coffee	103.85	0.30	-0.29%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.28	0.033	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]