الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMYR 4.41750 0.00650 0.15% 0.51% 0.70% 6.34% 2022-07-05
EURMYR 4.61276 0.01906 0.42% -0.62% -2.23% -6.60% 2022-07-04
GBPMYR 5.36184 0.03370 0.63% -0.72% -2.85% -6.86% 2022-07-04
AUDMYR 3.02193 0.01871 0.62% -1.06% -5.24% -3.53% 2022-07-04
NZDMYR 2.73994 0.00557 0.20% -1.38% -4.83% -6.36% 2022-07-04
OMRMYR 11.4870 0.0339 0.30% 0.51% 0.74% 6.23% 2022-07-04
PABMYR 4.40600 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
PENMYR 1.15514 0.00540 0.47% -1.06% -2.81% 7.97% 2022-07-04
PGKMYR 1.25044 0.01587 1.29% 0.06% 0.68% 5.63% 2022-07-01
PHPMYR 0.0801563 0.0002216 0.28% -0.01% -3.61% -5.44% 2022-07-04
PKRMYR 0.0215697 0.0000244 0.11% 2.07% -2.08% -18.11% 2022-07-04
PLNMYR 0.97563 0.00544 -0.55% -1.60% -5.38% -10.88% 2022-07-04
PYGMYR 0.000644267 0.000000124 0.02% 0.53% 0.43% 4.85% 2022-07-04
QARMYR 1.21181 0.00848 0.70% 0.25% 0.50% 7.30% 2022-07-04
RONMYR 0.93067 0.00117 0.13% -1.00% -2.58% -7.15% 2022-07-04
RSDMYR 0.0391915 0.0000270 0.07% -1.04% -2.60% -6.73% 2022-07-04
RUBMYR 0.0824486 0.0031048 -3.63% -4.62% 14.36% 44.79% 2022-07-04
RWFMYR 0.00434864 0.00000493 0.11% 0.12% 0.26% 4.70% 2022-07-04
SARMYR 1.17542 0.00124 0.11% 0.24% 0.45% 5.92% 2022-07-04
SCRMYR 0.33986 0.00262 -0.77% 0.90% 5.74% 20.04% 2022-07-04
SDGMYR 0.00780362 0.00000885 0.11% 0.21% -20.85% -15.42% 2022-07-04
SEKMYR 0.42652 0.00137 -0.32% -1.78% -5.76% -12.46% 2022-07-04
SGDMYR 3.16038 0.00467 0.15% -0.48% -1.29% 2.26% 2022-07-04
SLLMYR 0.000338734 0.000004313 1.29% 0.85% 0.22% -17.19% 2022-07-04
SOLMYR 152.8412 6.5179 4.45% -18.23% -14.73% 7.79% 2022-07-04
SOSMYR 0.00767130 0.00000870 0.11% 0.25% 0.50% 5.98% 2022-07-04
SRDMYR 0.19851 0.00014 0.07% -0.83% -4.46% -0.44% 2022-07-04
SSPMYR 0.00895058 0.00001015 0.11% -0.86% -4.91% -62.30% 2022-07-04
STDMYR 0.18769 0.00387 -2.02% -1.01% -2.54% -6.91% 2022-07-04
SVCMYR 0.50413 0.00057 0.11% 0.25% 0.50% 5.98% 2022-07-04
SYPMYR 0.00175667 0.00000199 0.11% 0.25% 0.50% 5.94% 2022-07-04
SZLMYR 0.27014 0.00111 0.41% -3.02% -4.73% -7.50% 2022-07-04
THBMYR 0.12352 0.00035 -0.28% -0.48% -3.61% -4.61% 2022-07-04
TJSMYR 0.44782 0.00177 -0.39% -0.26% 15.70% 21.69% 2022-07-04
TMTMYR 1.26390 0.00143 0.11% 0.25% 0.50% 5.98% 2022-07-04
TNDMYR 1.43219 0.00929 0.65% -0.08% -1.56% -4.64% 2022-07-04
TRYMYR 0.26261 0.00104 -0.39% 0.87% -1.49% -45.24% 2022-07-04
TTDMYR 0.65318 0.00074 0.11% 0.46% 0.17% 5.61% 2022-07-04
TWDMYR 0.14846 0.00059 0.40% 0.20% -1.23% -0.50% 2022-07-04
TZSMYR 0.00189476 0.00000133 0.07% 0.25% 0.33% 5.35% 2022-07-04
UAHMYR 0.15080 0.00017 0.11% 1.24% 0.50% -0.90% 2022-07-04
UGXMYR 0.00118099 0.00000323 0.27% 0.52% 0.37% 0.72% 2022-07-04
UNIMYR 22.3394 1.0395 4.88% -7.06% -3.87% -70.55% 2022-07-04
URYMYR 0.1117558 0.0009130 0.82% 0.89% 1.93% 17.26% 2022-07-04
USCMYR 4.4094 0.0046 0.10% 0.16% 0.46% 5.94% 2022-07-04
FJDMYR 2.00423 0.02031 1.02% -0.26% -1.22% -0.15% 2022-07-01
USTMYR 4.4057 0.0050 0.11% 0.21% 0.45% 5.83% 2022-07-04
UZSMYR 0.000407859 0.000001592 0.39% 0.43% 2.12% 3.96% 2022-07-04
VNDMYR 0.000189029 0.000000069 -0.04% -0.13% -0.11% 4.45% 2022-07-04
XAFMYR 0.00700826 0.00000249 0.04% -1.03% -2.56% -7.39% 2022-07-04
XLMMYR 0.4851 0.0003 0.07% -14.30% -22.68% -55.69% 2022-07-04
XMRMYR 534.0398 28.1355 5.56% -4.22% -39.54% -39.27% 2022-07-04
XOFMYR 0.00706608 0.00000801 0.11% -0.43% -1.67% -6.41% 2022-07-04
XPFMYR 0.0386286 0.0000201 0.05% -1.03% -2.55% -6.79% 2022-07-04
XRPMYR 1.43393 0.03943 2.83% -10.02% -19.33% -47.57% 2022-07-04
YERMYR 0.0176461 0.0000207 0.12% 0.25% 0.51% 4.66% 2022-07-04
ZARMYR 0.26965 0.00093 0.35% -3.18% -4.96% -7.67% 2022-07-04
ADAMYR 2.0538 0.0119 -0.58% -3.79% -23.12% -64.79% 2022-07-05
AEDMYR 1.20239 0.00136 0.11% 0.31% 0.67% 6.30% 2022-07-05
AFNMYR 0.0503366 0.0000571 0.11% 1.97% 1.95% -4.45% 2022-07-04
ALGMYR 1.3481 0.0075 -0.56% -12.91% -22.22% -61.67% 2022-07-04
ALLMYR 0.0387168 0.0000371 0.10% -0.74% -1.20% -4.15% 2022-07-04
AMDMYR 0.01096445 0.00013757 1.27% 1.56% 11.08% 30.27% 2022-07-04
AOAMYR 0.01055263 0.00001196 0.11% 0.49% -0.48% 64.46% 2022-07-04
ARSMYR 0.0351216 0.0000673 -0.19% -1.05% -3.56% -19.08% 2022-07-01
ATMMYR 35.2787 0.8016 -2.22% -3.84% -16.54% -28.20% 2022-07-04
AVXMYR 74.1552 2.7085 3.79% -18.66% -31.54% -85.72% 2022-07-04
AZNMYR 2.60543 0.00295 0.11% 0.25% 0.50% 5.98% 2022-07-04
BCHMYR 454.4653 6.2272 1.39% -10.22% -45.16% -78.01% 2022-07-04
BDTMYR 0.0472270 0.0000788 0.17% -0.67% -4.07% -4.10% 2022-07-04
BGNMYR 2.35354 0.01179 0.50% -1.00% -2.43% -6.79% 2022-07-04
BHDMYR 11.7003 0.0102 0.09% 0.25% 0.50% 5.98% 2022-07-04
BIFMYR 0.00218751 0.00000248 0.11% 0.19% 0.28% 3.01% 2022-07-04
BIHMYR 2.35467 0.00543 0.23% -0.87% -2.39% -6.78% 2022-07-04
BNBMYR 957.6281 3.3205 -0.35% -9.92% -28.69% -46.45% 2022-07-04
BNDMYR 3.15703 0.00132 0.04% -0.59% -1.45% 2.17% 2022-07-04
BOBMYR 0.64772 0.00073 0.11% 0.10% 0.50% 6.29% 2022-07-04
BRLMYR 0.82649 0.01176 -1.40% -1.54% -9.68% 0.43% 2022-07-01
BSDMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% 2022-07-04
BTCMYR 84797 710 -0.83% -8.97% -36.05% -39.73% 2022-07-04
BWPMYR 0.35597 0.00084 0.24% -1.94% -3.10% -6.83% 2022-07-04
BYRMYR 1.33058 0.00151 0.11% 0.22% 0.47% -18.80% 2022-07-04
CADMYR 3.43333 0.01332 0.39% 0.60% -1.64% 1.62% 2022-07-04
CDFMYR 0.00221087 0.00000251 0.11% 0.25% 0.50% 5.28% 2022-07-04
CHFMYR 4.59843 0.00550 0.12% 0.10% 0.36% 1.74% 2022-07-04
CLPMYR 0.00473014 0.00000212 0.04% -1.44% -12.43% -16.60% 2022-07-04
CNYMYR 0.65968 0.00175 0.27% 0.19% 0.10% 2.60% 2022-07-04
COPMYR 0.00105296 0.00000282 0.27% -1.14% -9.68% -5.41% 2022-07-04
CRCMYR 0.00642933 0.00000729 0.11% 0.80% -0.17% -4.50% 2022-07-04
CUCMYR 0.18358 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
CVEMYR 0.0418303 0.0001620 0.39% -0.71% -2.23% -6.63% 2022-07-04
CZKMYR 0.18638 0.00066 0.35% -0.78% -2.54% -3.54% 2022-07-04
DAIMYR 4.4098 0.0057 0.13% 0.23% 0.49% 5.84% 2022-07-04
DJFMYR 0.0248507 0.0000282 0.11% 0.25% 0.50% 5.98% 2022-07-04
DKKMYR 0.62025 0.00258 0.42% -0.64% -2.21% -6.60% 2022-07-04
DOPMYR 0.0806104 0.0000177 0.02% -0.52% 1.09% 10.34% 2022-07-04
DOTMYR 30.0738 0.1099 0.37% -17.48% -30.60% -52.79% 2022-07-04
DZDMYR 0.0302252 0.0000107 0.04% -0.06% -0.64% -2.75% 2022-07-04
EGPMYR 0.23413 0.00073 -0.31% -0.27% -0.61% -11.79% 2022-07-04
ERNMYR 0.29407 0.00033 0.11% 0.25% 0.50% 5.98% 2022-07-04
ETBMYR 0.0848201 0.0000885 0.10% 0.08% -0.26% -10.84% 2022-07-04
ETHMYR 4771.4 69.2 1.47% -10.94% -40.32% -46.79% 2022-07-04
GELMYR 1.56418 0.00729 0.47% 3.45% 5.13% 17.63% 2022-07-04
GHSMYR 0.55835 0.00292 -0.52% -1.02% -2.68% -21.39% 2022-07-04
GMDMYR 0.0815342 0.0000584 -0.07% -0.03% -0.06% -0.09% 2022-07-04
GNFMYR 0.000510473 0.000000815 0.16% 0.33% 0.51% 19.74% 2022-07-04
GTQMYR 0.56953 0.00065 0.11% 0.25% -0.21% 5.91% 2022-07-04
GYDMYR 0.0211847 0.0000000 0.00% 0.15% 0.66% 6.00% 2022-07-01
HKDMYR 0.56218 0.00066 0.12% 0.28% 0.49% 4.89% 2022-07-04
HNLMYR 0.18105 0.00021 0.11% 0.19% 0.45% 3.51% 2022-07-04
HRVMYR 0.61239 0.00217 0.36% -0.77% -2.26% -7.16% 2022-07-04
HTGMYR 0.0390110 0.0001593 -0.41% -0.70% -2.23% -13.77% 2022-07-04
HUFMYR 0.0114849 0.0000101 -0.09% -0.78% -4.02% -18.22% 2022-07-04
IDRMYR 0.000294754 0.000000257 -0.09% -0.55% -2.76% 2.90% 2022-07-04
ILSMYR 1.25749 0.00710 0.57% -2.60% -4.75% -1.36% 2022-07-04
INRMYR 0.0558991 0.0000763 0.14% -0.61% -1.45% 0.08% 2022-07-04
IQDMYR 0.00302430 0.00000343 0.11% 0.25% 0.50% 5.94% 2022-07-04
IRRMYR 0.0001050238 0.0000001190 0.11% 0.25% 0.50% 5.98% 2022-07-04
ISKMYR 0.0331380 0.0001120 0.34% -0.44% -3.80% -1.40% 2022-07-04
JMDMYR 0.0294657 0.0000000 0.00% 0.61% 2.99% 5.63% 2022-07-01
JODMYR 6.23023 0.00706 0.11% 0.25% 0.50% 5.98% 2022-07-04
JPYMYR 0.0325477 0.0000319 -0.10% -0.01% -3.64% -13.18% 2022-07-04
KESMYR 0.0374289 0.0000266 0.07% 0.08% -0.44% -3.01% 2022-07-04
KGSMYR 0.0554843 0.0000629 0.11% -0.38% 0.56% 13.02% 2022-07-04
KHRMYR 0.00108538 0.00000096 0.09% 0.08% 0.18% 5.96% 2022-07-04
KMFMYR 0.00933032 0.00001058 0.11% -1.09% -2.22% -6.93% 2022-07-04
KRWMYR 0.00341282 0.00002012 0.59% -0.03% -3.55% -7.30% 2022-07-04
KYDMYR 5.34667 0.00606 0.11% 0.25% 0.50% 5.98% 2022-07-04
KZTMYR 0.00943550 0.00005835 -0.61% 0.14% -6.53% -3.32% 2022-07-04
LAKMYR 0.000294027 0.000000314 0.11% -0.77% -6.85% -33.20% 2022-07-04
LBPMYR 0.00292953 0.00000332 0.11% 0.34% 0.49% 5.98% 2022-07-04
LKRMYR 0.0122869 0.0000895 -0.72% -0.31% -0.76% -41.25% 2022-07-04
LNKMYR 27.4719 0.3772 1.39% -14.73% -13.05% -63.88% 2022-07-04
LRDMYR 0.0291788 0.0000000 0.00% -0.62% 0.33% 19.76% 2022-07-01
LSLMYR 0.27049 0.00136 0.51% -2.93% -4.64% -7.42% 2022-07-04
LTCMYR 227.034 0.125 0.06% -6.81% -19.73% -60.17% 2022-07-04
LUNMYR 0.0006 0.0000 0.11% 44.72% 30.65% -100.00% 2022-07-04
LYDMYR 0.91522 0.00104 0.11% -0.10% -0.64% -0.90% 2022-07-04
MADMYR 0.43947 0.00080 0.18% 0.11% -1.53% -5.76% 2022-07-04
MDLMYR 0.23155 0.00026 0.11% 0.78% 0.13% 0.00% 2022-07-04
MGAMYR 0.00108485 0.00000096 0.09% -0.39% -1.25% 1.61% 2022-07-04
MKDMYR 0.0749024 0.0004012 0.54% -1.03% -2.02% -6.47% 2022-07-04
MMKMYR 0.00238432 0.00000270 0.11% 0.25% 0.50% -5.93% 2022-07-04
MNTMYR 0.00141218 0.00000000 0.00% -0.44% 0.02% -4.36% 2022-07-01
MOPMYR 0.54585 0.00069 0.13% 0.29% 0.49% 4.89% 2022-07-04
MTCMYR 2.0932 0.0510 2.50% -21.29% -22.91% -54.36% 2022-07-04
MURMYR 0.0966689 0.0000600 -0.06% -1.57% -4.30% -0.24% 2022-07-04
MVRMYR 0.28606 0.00032 0.11% 0.25% 0.50% 5.98% 2022-07-04
MWKMYR 0.00437101 0.00003716 0.86% 0.53% 0.50% -16.22% 2022-07-04
MXNMYR 0.21747 0.00010 -0.05% -1.89% -3.16% 3.32% 2022-07-04
MZNMYR 0.0697943 0.0000791 0.11% 0.25% 0.50% 5.40% 2022-07-04
NADMYR 0.26975 0.00000 0.00% -3.14% -5.09% -7.66% 2022-07-04
NGNMYR 0.0106348 0.0000121 0.11% 0.18% 0.46% 5.02% 2022-07-04
NIOMYR 0.12352 0.00014 0.11% 0.25% 0.47% 3.43% 2022-07-04
NOKMYR 0.44738 0.00354 0.80% 0.07% -4.50% -7.64% 2022-07-04
NPRMYR 0.0349193 0.0000810 0.23% -0.52% -1.21% 0.33% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.