الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMYR 4.73000 0.01300 0.28% -0.13% -0.78% 7.55% 2024-03-27
EURMYR 5.12070 0.01219 0.24% -0.97% -0.87% 7.38% 2024-03-27
GBPMYR 5.97777 0.02256 0.38% -1.27% -0.96% 10.15% 2024-03-27
AUDMYR 3.09011 0.00896 0.29% -0.92% -0.21% 4.73% 2024-03-27
NZDMYR 2.83942 0.00780 0.28% -1.39% -2.31% 3.25% 2024-03-27
OMRMYR 12.2857 0.0338 0.28% -0.39% -0.78% 7.52% 2024-03-27
PABMYR 4.73000 0.01300 0.28% 0.00% -0.63% 7.04% 2024-03-27
PENMYR 1.27425 0.00383 -0.30% -1.04% 1.05% 8.62% 2024-03-27
PGKMYR 1.25248 0.00344 0.28% -0.24% -2.00% -0.09% 2024-03-27
PHPMYR 0.0841188 0.0002461 0.29% -0.19% -0.71% 4.09% 2024-03-27
PKRMYR 0.0170365 0.0000505 0.30% 0.00% -0.25% 9.63% 2024-03-27
PLNMYR 1.18734 0.00151 0.13% -1.15% -0.81% 16.36% 2024-03-27
PYGMYR 0.000641530 0.000000064 -0.01% -0.74% -2.02% 4.65% 2024-03-27
QARMYR 1.29767 0.00357 0.28% -0.13% -0.76% 8.18% 2024-03-27
RONMYR 1.03025 0.00151 0.15% -1.03% -0.98% 6.90% 2024-03-27
RSDMYR 0.0437477 0.0001202 0.28% -0.99% -0.85% 7.56% 2024-03-27
RUBMYR 0.0511653 0.0001544 0.30% -0.34% -1.74% -10.94% 2024-03-27
RWFMYR 0.00370690 0.00000729 0.20% -0.15% -1.42% -8.13% 2024-03-27
SARMYR 1.26113 0.00343 0.27% -0.14% -0.78% 7.68% 2024-03-27
SCRMYR 0.34869 0.00690 2.02% -1.71% -1.13% 6.35% 2024-03-27
SDGMYR 0.00789979 0.00002105 0.27% 0.00% -0.62% 1.03% 2024-03-27
SEKMYR 0.44531 0.00012 -0.03% -1.74% -3.60% 4.54% 2024-03-27
SGDMYR 3.50799 0.00249 0.07% -0.49% -0.97% 5.66% 2024-03-27
SLLMYR 0.000207953 0.000000265 -0.13% 0.02% -1.21% -2.10% 2024-03-26
SOLMYR 860.9052 40.9381 -4.54% 6.73% 67.14% 878.50% 2024-03-27
SOSMYR 0.00832746 0.00002289 0.28% 0.00% -0.63% 6.47% 2024-03-27
SRDMYR 0.13710 0.00145 1.07% 2.11% 0.84% 10.15% 2024-03-27
SSPMYR 0.00302773 0.00000780 0.26% 0.14% -13.71% -42.84% 2024-03-27
STDMYR 0.20897 0.00038 0.18% -0.39% -0.84% 7.27% 2024-03-27
SVCMYR 0.54060 0.00097 0.18% -0.10% -0.63% 7.04% 2024-03-27
SYPMYR 0.00036385 0.00000100 0.28% 0.00% -0.63% -79.33% 2024-03-27
SZLMYR 0.25030 0.00174 0.70% 0.02% 0.44% 3.67% 2024-03-27
THBMYR 0.13016 0.00029 0.22% -0.85% -1.94% 1.35% 2024-03-27
TJSMYR 0.43315 0.00159 0.37% 0.18% -0.63% 5.96% 2024-03-27
TMTMYR 1.35530 0.00372 0.28% 0.00% -0.63% 7.04% 2024-03-27
TNDMYR 1.51612 0.00373 0.25% -0.57% -0.71% 6.36% 2024-03-27
TRYMYR 0.14661 0.00000 0.00% 0.30% -4.29% -36.67% 2024-03-27
TTDMYR 0.70127 0.00507 0.73% -0.44% -0.57% 7.11% 2024-03-27
TWDMYR 0.14792 0.00009 0.06% -0.66% -1.75% 1.55% 2024-03-27
TZSMYR 0.00185127 0.00000147 0.08% -0.31% -1.02% -2.18% 2024-03-27
UAHMYR 0.12063 0.00032 -0.26% -0.54% -3.04% 0.81% 2024-03-27
UGXMYR 0.00121716 0.00000107 -0.09% -0.33% 0.49% 3.76% 2024-03-27
UNIMYR 57.8857 2.0463 -3.41% 15.06% 12.32% 131.89% 2024-03-27
URYMYR 0.1260997 0.0013113 1.05% 2.13% 3.48% 11.12% 2024-03-27
USCMYR 4.7300 0.0129 0.27% 0.00% -0.63% 7.04% 2024-03-27
FJDMYR 2.07493 0.00475 0.23% -0.49% -1.33% 5.10% 2024-03-27
USTMYR 4.7277 0.0106 0.23% 0.02% -0.73% 6.97% 2024-03-27
UZSMYR 0.000376143 0.000000885 0.24% -0.24% -1.26% -2.96% 2024-03-27
VNDMYR 0.000190841 0.000000409 0.21% -0.18% -1.27% 1.49% 2024-03-27
XAFMYR 0.00780786 0.00001786 0.23% -0.35% -0.80% 7.32% 2024-03-27
XLMMYR 0.6378 0.0140 -2.14% 11.63% 9.42% 55.49% 2024-03-27
XMRMYR 655.1849 18.3845 2.89% 3.38% -0.97% -2.50% 2024-03-27
XOFMYR 0.00785714 0.00003459 0.44% -0.08% -0.47% 7.75% 2024-03-27
XPFMYR 0.0430470 0.0000949 0.22% -0.35% -0.80% 7.33% 2024-03-27
XRPMYR 2.89854 0.08166 -2.74% 1.84% 4.32% 38.38% 2024-03-27
YERMYR 0.0189405 0.0000611 0.32% 0.00% -0.54% 7.14% 2024-03-27
ZARMYR 0.24999 0.00101 0.41% -0.12% 0.31% 3.58% 2024-03-27
ZMWMYR 0.1892 0.0026 1.37% 2.93% -8.07% -9.45% 2024-03-27
ADAMYR 3.0539 0.0824 -2.63% 0.85% 1.49% 88.41% 2024-03-27
AEDMYR 1.28799 0.00337 0.26% -0.13% -0.77% 7.54% 2024-03-27
AFNMYR 0.0665073 0.0001828 0.28% -0.15% 1.54% 31.08% 2024-03-27
ALGMYR 1.2878 0.0377 -2.84% 8.55% 27.92% 45.40% 2024-03-27
ALLMYR 0.0492914 0.0004345 -0.87% -1.75% -1.33% 16.95% 2024-03-27
AMDMYR 0.01201392 0.00007366 0.62% 1.16% 1.31% 5.80% 2024-03-27
AOAMYR 0.00567827 0.00001561 0.28% -0.17% 0.12% -35.12% 2024-03-27
ARSMYR 0.0055160 0.0000087 0.16% -0.52% -2.53% -74.11% 2024-03-27
ATMMYR 59.4424 1.8176 3.15% 6.94% 8.94% 20.42% 2024-03-27
AVXMYR 254.9470 8.4975 -3.23% -5.77% 33.20% 246.08% 2024-03-27
AZNMYR 2.79056 0.00767 0.28% -0.13% -0.78% 7.55% 2024-03-27
BCHMYR 2561.2162 295.8666 13.06% 32.16% 80.50% 381.41% 2024-03-27
BDTMYR 0.0431963 0.0001187 0.28% -0.13% -0.78% 5.73% 2024-03-27
BGNMYR 2.61934 0.00648 0.25% -0.97% -0.87% 7.39% 2024-03-27
BHDMYR 12.5464 0.0345 0.28% -0.31% -0.96% 7.46% 2024-03-27
BIFMYR 0.00166336 0.00000554 0.33% -0.07% -0.83% -22.07% 2024-03-27
BIHMYR 2.61919 0.00619 0.24% -0.98% -0.86% 7.38% 2024-03-27
BNBMYR 2712.1820 25.5648 -0.93% 2.98% 36.93% 97.72% 2024-03-27
BNDMYR 3.50994 0.00444 0.13% -0.72% -0.90% 5.93% 2024-03-27
BOBMYR 0.69152 0.00291 0.42% 0.17% -0.49% 7.71% 2024-03-27
BRLMYR 0.94854 0.00151 0.16% -0.48% -1.16% 11.41% 2024-03-27
BSDMYR 4.73000 0.01300 0.28% -0.13% -0.78% 7.55% 2024-03-27
BTCMYR 325717 3,605 -1.09% 2.56% 12.82% 171.18% 2024-03-27
BWPMYR 0.34671 0.00046 -0.13% -0.53% -0.23% 3.18% 2024-03-27
BYRMYR 1.44821 0.00398 0.28% -0.13% -0.78% -17.08% 2024-03-27
CADMYR 3.48640 0.01342 0.39% -0.69% -0.71% 7.79% 2024-03-27
CDFMYR 0.00171377 0.00000471 0.28% -0.49% -1.67% -19.34% 2024-03-27
CHFMYR 5.23404 0.01496 0.29% -1.99% -3.53% 9.43% 2024-03-27
CLPMYR 0.00483482 0.00002106 0.44% -1.75% -0.97% -12.33% 2024-03-27
CNYMYR 0.65207 0.00130 0.20% -0.73% -1.34% 1.98% 2024-03-27
COPMYR 0.00122498 0.00000165 -0.13% 0.07% 0.81% 30.24% 2024-03-27
CRCMYR 0.00944640 0.00004202 0.45% -0.14% 0.86% 15.70% 2024-03-27
CUCMYR 0.19708 0.00054 0.28% 0.00% -0.63% 7.04% 2024-03-27
CVEMYR 0.0464500 0.0001049 0.23% -1.01% -0.87% 7.36% 2024-03-27
CZKMYR 0.20248 0.00048 0.24% -1.46% -0.98% 0.10% 2024-03-27
DAIMYR 4.7298 0.0135 0.29% -0.11% -0.75% 7.57% 2024-03-27
DJFMYR 0.0266329 0.0000732 0.28% -0.13% -0.78% 7.52% 2024-03-27
DKKMYR 0.68687 0.00193 0.28% -0.98% -0.92% 7.28% 2024-03-27
DOPMYR 0.0802920 0.0001663 0.21% -0.04% -1.40% -0.25% 2024-03-27
DOTMYR 44.4695 1.1882 -2.60% -1.00% 11.50% 66.80% 2024-03-27
DZDMYR 0.0352208 0.0000854 0.24% -0.07% -0.89% 8.17% 2024-03-27
EGPMYR 0.10021 0.00147 1.49% -0.87% -34.98% -29.71% 2024-03-27
ERNMYR 0.31533 0.00087 0.28% -0.13% -0.78% 7.55% 2024-03-27
ETBMYR 0.0835567 0.0002171 0.26% -0.20% -1.05% 2.37% 2024-03-27
ETHMYR 16606.9 260.6 -1.54% 1.34% 4.81% 112.78% 2024-03-27
GELMYR 1.76822 0.00946 0.54% 0.25% -2.26% 1.92% 2024-03-27
GHSMYR 0.35970 0.00038 -0.11% -1.65% -5.30% -4.31% 2024-03-27
GMDMYR 0.0697640 0.0002430 0.35% 0.02% -0.85% -1.18% 2024-03-27
GNFMYR 0.000556405 0.000001594 0.29% -0.07% -0.78% 7.61% 2024-03-27
GTQMYR 0.60758 0.00167 0.28% -0.06% -0.65% 7.55% 2024-03-27
GYDMYR 0.0227087 0.0000733 0.32% -0.13% -0.92% 8.43% 2024-03-27
HKDMYR 0.60456 0.00165 0.27% -0.14% -0.73% 7.90% 2024-03-27
HNLMYR 0.19220 0.00006 0.03% 0.00% -0.64% 7.20% 2024-03-27
HTGMYR 0.0356981 0.0001384 0.39% -0.01% -1.00% 24.19% 2024-03-27
HUFMYR 0.0129802 0.0000587 0.45% -1.33% -1.24% 3.67% 2024-03-27
IDRMYR 0.000298423 0.000000405 -0.14% -1.01% -1.84% 2.36% 2024-03-27
ILSMYR 1.28651 0.00405 -0.31% -1.02% -3.14% 3.59% 2024-03-27
INRMYR 0.0567868 0.0001663 0.29% -0.27% -1.25% 6.10% 2024-03-27
IQDMYR 0.00361345 0.00000718 0.20% -0.13% -0.85% 7.63% 2024-03-27
IRRMYR 0.0001126190 0.0000003763 0.34% -0.13% -0.78% 7.55% 2024-03-27
ISKMYR 0.0341122 0.0001061 -0.31% -2.17% -1.53% 5.94% 2024-03-27
JMDMYR 0.0309090 0.0000526 -0.17% -0.49% 0.51% 5.42% 2024-03-27
JODMYR 6.68079 0.01836 0.28% -0.13% -0.75% 7.66% 2024-03-27
JPYMYR 0.0312583 0.0001332 0.43% -0.17% -1.20% -6.99% 2024-03-27
KESMYR 0.0359696 0.0000381 -0.11% 0.25% 10.16% 7.71% 2024-03-27
KGSMYR 0.0528433 0.0001452 0.28% -0.13% -0.86% 5.04% 2024-03-27
KHRMYR 0.00117312 0.00000321 0.27% 0.05% -0.09% 7.82% 2024-03-27
KMFMYR 0.01040018 0.00001260 0.12% -0.35% -0.96% 7.39% 2024-03-27
KRWMYR 0.00350417 0.00000840 -0.24% -1.65% -1.94% 3.34% 2024-03-27
KYDMYR 5.73333 0.01576 0.28% -0.13% -0.78% 7.55% 2024-03-27
KZTMYR 0.01052561 0.00002986 0.28% -0.02% -0.71% 8.49% 2024-03-27
LAKMYR 0.000227170 0.000000772 0.34% -0.04% -0.83% -12.45% 2024-03-27
LBPMYR 0.00005285 0.00000015 0.28% -0.13% -0.78% -81.98% 2024-03-27
LKRMYR 0.0157247 0.0000952 0.61% 0.95% 2.26% 15.13% 2024-03-27
LNKMYR 91.1461 3.3085 -3.50% 4.40% -1.44% 198.12% 2024-03-27
LRDMYR 0.0245078 0.0000674 0.28% -0.13% -1.80% -8.61% 2024-03-27
LSLMYR 0.25045 0.00166 0.67% -1.15% 1.12% 3.31% 2024-03-27
LTCMYR 444.478 8.024 -1.77% 10.80% 26.21% 14.48% 2024-03-27
LUNMYR 0.0007 0.0001 -11.52% 7.01% 14.49% 34.44% 2024-03-27
LYDMYR 0.97980 0.00154 0.16% -0.40% -0.89% 6.22% 2024-03-27
MADMYR 0.46656 0.00027 0.06% -1.38% -1.10% 8.62% 2024-03-27
MDLMYR 0.26856 0.00033 -0.12% 0.09% -0.28% 12.25% 2024-03-27
MGAMYR 0.00108686 0.00000249 0.23% 2.27% 3.23% 6.23% 2024-03-27
MKDMYR 0.0836576 0.0001856 0.22% -0.36% -0.32% 8.10% 2024-03-27
MMKMYR 0.00225916 0.00000621 0.28% 0.00% -0.63% 7.04% 2024-03-27
MNTMYR 0.00140732 0.00000345 0.25% 0.12% -0.36% 11.78% 2024-03-27
MOPMYR 0.58692 0.00154 0.26% -0.14% -0.73% 7.90% 2024-03-27
MTCMYR 4.7550 0.1841 -3.73% -0.52% -1.45% -0.70% 2024-03-27
MURMYR 0.1025141 0.0003482 0.34% -0.54% -4.09% 7.22% 2024-03-27
MVRMYR 0.30674 0.00084 0.28% -0.13% -0.78% 7.55% 2024-03-27
MWKMYR 0.00275524 0.00000757 0.28% -3.04% -3.67% -36.30% 2024-03-27
MXNMYR 0.28627 0.00271 0.96% 0.78% 2.63% 18.63% 2024-03-27
MZNMYR 0.0748536 0.0002175 0.29% -0.06% -0.71% 7.63% 2024-03-27
NADMYR 0.25032 0.00171 0.69% -1.18% 1.21% 3.23% 2024-03-27
NGNMYR 0.0033424 0.0000172 -0.51% 10.18% 14.27% -65.05% 2024-03-27
NIOMYR 0.12920 0.00036 0.28% -0.13% -0.78% 6.20% 2024-03-27
NOKMYR 0.43920 0.00036 0.08% -2.13% -2.45% 3.43% 2024-03-27
NPRMYR 0.0354573 0.0000576 0.16% -0.39% -1.31% 6.02% 2024-03-27

Exchange Rates