XPFMYR - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MYRJPY	26.2951		-0.0811	-0.31%	3.12%	2021-09-15
XPFJPY	1.0811		-0.0031	-0.29%	2.74%	2021-09-16
MYRCHF	0.2207		-0.0005	-0.22%	2.58%	2021-09-15
XPFCHF	0.0091		0.00001	0.13%	1.18%	2021-09-16
MYRCAD	0.3048		-0.0003	-0.09%	-3.21%	2021-09-15
XPFCAD	0.0125		-0.00003	-0.25%	-4.99%	2021-09-16
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14
XPFBRL	0.0520		0.0001	0.21%	-1.40%	2021-09-15
MYRAUD	0.3281		-0.0003	-0.10%	-1.69%	2021-09-15
MYREUR	0.2034		-0.0003	-0.14%	0.99%	2021-09-15
MYRGBP	0.1739		-0.0002	-0.12%	-3.60%	2021-09-15
MYRNZD	0.3384		-0.0004	-0.11%	-4.41%	2021-09-15
MYRUSD	0.2405		0.0001	0.05%	1.90%	2021-09-15
XPFAUD	0.0135		-0.00001	-0.05%	-2.94%	2021-09-16
XPFEUR	0.0084		0.000003	0.04%	-0.11%	2021-09-16
XPFGBP	0.0072		-0.00001	-0.13%	-6.57%	2021-09-16
XPFMYR	0.0413		0.00005	0.12%	-0.10%	2021-09-15
XPFNZD	0.0139		-0.00002	-0.15%	-7.33%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.37%	0.89%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17555	0.0064	-0.54%
GBPUSD	1.37868	0.0060	-0.43%
AUDUSD	0.72921	0.0047	-0.64%
BTCUSD	47,488.09	663	-1.38%
NZDUSD	0.70746	0.0053	-0.74%
USDJPY	109.71	0.3880	0.35%
USDCNY	6.45175	0.0248	0.39%
USDCHF	0.92663	0.0070	0.76%
USDCAD	1.26811	0.0057	0.45%
USDMXN	19.9472	0.0911	0.46%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2651	0.0432	0.83%
USDRUB	72.5246	0.3571	0.49%
DXY	92.929	0.3808	0.41%
[+]

	فعلي	Chg	%Chg
US30	34,719	96	-0.27%
US500	4,468.77	12	-0.27%
USNDX	15,474	29	-0.19%
JP225	30,322	190	-0.62%
GB100	7,053	37	0.52%
DE30	15,695	79	0.50%
FR40	6,654	70	1.06%
IT40	26,053	291	1.13%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,585	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	148.08	0.95	-0.64%
Tesla	752.80	2.89	-0.38%
Microsoft	303.24	1.58	-0.52%
Amazon	3,482.15	6.36	0.18%
Facebook	371.35	2.52	-0.67%
Alibaba	156.32	1.51	-0.96%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.27	0.11	0.07%
Intel	54.59	0.53	-0.96%
Johnson & Johnson	164.68	0.74	-0.45%
Procter & Gamble	144.23	0.87	-0.60%
Exxon Mobil	55.91	0.50	-0.89%
3M	182.74	1.45	-0.79%
Goldman Sachs	396.31	5.48	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.7300	0.12	0.17%
Brent	75.7300	0.27	0.36%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1860	0.02	-0.93%
Heating oil	2.2099	0.00	0.21%
Gold	1,756.14	36.45	-2.03%
Silver	22.861	0.96	-4.02%
Copper	4.2625	0.14	-3.20%
Soybeans	1,294.7500	0.25	0.02%
Wheat	712.7500	0.50	0.07%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	592.80	3.10	-0.52%
[+]

	فعلي	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]