GYDDJF - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
DJFJPY	0.6195		0.0011	0.18%	2.85%	2021-07-28
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
DJFCNY	0.0367		-0.0001	-0.16%	-6.92%	2021-07-28
DJFCHF	0.0051		-0.00002	-0.47%	-3.05%	2021-07-28
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
DJFCAD	0.0071		-0.00004	-0.55%	-6.69%	2021-07-28
DJFBRL	0.0292		0.000003	0.01%	-1.08%	2021-07-27
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
DJFAUD	0.0076		-0.00001	-0.08%	-5.14%	2021-07-28
DJFEUR	0.0048		-0.00001	-0.19%	-1.59%	2021-07-28
DJFGBP	0.0041		-0.00001	-0.16%	-10.21%	2021-07-28
DJFNZD	0.0081		0.00001	0.14%	-4.45%	2021-07-28
DJFUSD	0.0056		0	0%	0%	2021-07-28
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18595	0.0015	0.13%
GBPUSD	1.39388	0.0034	0.25%
AUDUSD	0.73854	0.0009	0.12%
BTCUSD	40,072.30	36	0.09%
NZDUSD	0.69761	0.0018	0.26%
USDJPY	109.72	0.1720	-0.16%
USDCNY	6.47251	0.0161	-0.25%
USDCHF	0.90864	0.0012	-0.13%
USDCAD	1.24842	0.0038	-0.30%
USDMXN	19.8959	0.0337	-0.17%
USDINR	74.2370	0.2530	-0.34%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2806	0.0944	-0.13%
DXY	92.118	0.2043	-0.22%
[+]

	فعلي	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,760	178	0.65%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,411	50	1.48%
SENSEX	52,713	269	0.51%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,817.82	10.94	0.61%
Silver	25.325	0.40	1.59%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2392	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.001	0.00%
Australia	1.1600	0.005	-0.01%
Germany	-0.4470	0.000	0.00%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1970	0.009	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6193	0.000	0.00%
France	-0.0910	0.007	-0.01%
South Africa	8.9050	0.020	-0.02%
Belgium	-0.1010	0.003	0.06%
Spain	0.2920	0.076	0.08%
[+]